Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.86 2.81 2.86 2,614 6 926
08/07/2021 2.85 2.80 2.80 1,562 4 554
07/07/2021 2.85 2.80 2.85 5,959 8 2,121
06/07/2021 2.85 2.80 2.85 3,933 9 1,400
04/07/2021 2.85 2.81 2.85 7,668 7 2,721
01/07/2021 2.87 2.86 2.87 372 3 130
30/06/2021 2.86 2.85 2.86 2,323 3 815
29/06/2021 2.83 2.83 2.83 6,515 5 2,302
28/06/2021 2.84 2.83 2.83 7,080 3 2,500
27/06/2021 2.85 2.83 2.85 1,374 2 485
24/06/2021 2.85 2.85 2.85 29 1 10
23/06/2021 2.86 2.83 2.86 11,172 14 3,940
22/06/2021 2.87 2.86 2.87 287 2 100
21/06/2021 2.87 2.85 2.87 6,147 8 2,150
20/06/2021 2.87 2.86 2.87 2,292 2 800
17/06/2021 2.87 2.85 2.87 16,832 24 5,878
16/06/2021 2.88 2.87 2.87 5,855 9 2,040
15/06/2021 2.87 2.84 2.87 7,907 17 2,770
14/06/2021 2.84 2.80 2.84 7,348 12 2,615
13/06/2021 2.85 2.80 2.81 13,575 11 4,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.45 1.39 1.40 59,536 88 42,362
19/11/2006 1.49 1.39 1.39 173,403 93 121,070
13/11/2006 1.58 1.42 1.47 157,702 131 108,495
05/11/2006 1.64 1.50 1.57 124,620 171 78,943
29/10/2006 1.60 1.50 1.57 244,473 152 156,273
22/10/2006 1.57 1.52 1.57 18,532 15 12,059
15/10/2006 1.74 1.50 1.55 180,268 169 111,520
08/10/2006 1.66 1.48 1.66 88,507 101 55,613
01/10/2006 1.81 1.54 1.64 87,026 108 52,884
24/09/2006 1.94 1.62 1.74 283,289 219 160,794
17/09/2006 2.02 1.84 1.93 824,050 555 431,350
10/09/2006 1.76 1.41 1.76 960,532 512 598,272
03/09/2006 1.45 1.30 1.41 129,106 124 95,303
27/08/2006 1.53 1.41 1.46 55,045 77 37,982
21/08/2006 1.93 1.48 1.55 102,184 118 62,847
13/08/2006 2.06 1.83 1.90 213,663 115 109,973
06/08/2006 2.06 1.90 1.99 9,196 6 4,700
30/07/2006 1.98 1.90 1.90 21,038 7 10,700
23/07/2006 2.02 1.90 1.99 5,399 7 2,750
16/07/2006 2.09 2.00 2.09 54,389 5 27,100
Download Table