THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.22
Last Closing2.20
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares530
Div4.50
Change0.02
Closing Price2.22
Average Price2.19
P/E8.02
Value Traded1,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2019 | 1.46 | 1.44 | 1.46 | 1,160 | 4 | 800 |
| 22/04/2019 | 1.43 | 1.43 | 1.43 | 1,819 | 2 | 1,272 |
| 21/04/2019 | 1.44 | 1.44 | 1.44 | 2,896 | 5 | 2,011 |
| 18/04/2019 | 1.54 | 1.54 | 1.54 | 9,086 | 15 | 5,900 |
| 17/04/2019 | 1.54 | 1.52 | 1.52 | 6,202 | 7 | 4,070 |
| 16/04/2019 | 1.55 | 1.53 | 1.54 | 6,440 | 7 | 4,200 |
| 15/04/2019 | 1.54 | 1.53 | 1.53 | 8,420 | 5 | 5,500 |
| 14/04/2019 | 1.56 | 1.55 | 1.56 | 54,031 | 11 | 34,850 |
| 11/04/2019 | 1.54 | 1.54 | 1.54 | 1,386 | 2 | 900 |
| 10/04/2019 | 1.54 | 1.53 | 1.54 | 88,694 | 3 | 57,600 |
| 03/04/2019 | 1.56 | 1.54 | 1.56 | 15,723 | 10 | 10,183 |
| 02/04/2019 | 1.56 | 1.55 | 1.56 | 9,263 | 4 | 5,950 |
| 01/04/2019 | 1.55 | 1.54 | 1.55 | 63,160 | 4 | 41,000 |
| 28/03/2019 | 1.55 | 1.54 | 1.55 | 73,777 | 6 | 47,900 |
| 27/03/2019 | 1.54 | 1.52 | 1.54 | 63,100 | 4 | 41,000 |
| 26/03/2019 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 18/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 14/03/2019 | 1.57 | 1.53 | 1.57 | 5,652 | 9 | 3,683 |
| 12/03/2019 | 1.57 | 1.57 | 1.57 | 129 | 1 | 82 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 2,282 | 4 | 1,500 |