Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 2.64 2.62 2.64 50,975 9 19,314
21/04/2021 2.66 2.61 2.61 3,183 5 1,200
20/04/2021 2.66 2.65 2.65 3,182 2 1,200
19/04/2021 2.70 2.70 2.70 540 2 200
18/04/2021 2.71 2.70 2.70 7,583 4 2,800
15/04/2021 2.70 2.70 2.70 2,084 3 772
14/04/2021 2.71 2.70 2.70 1,354 2 500
07/04/2021 2.70 2.70 2.70 4,725 2 1,750
05/04/2021 2.70 2.70 2.70 1,674 1 620
01/04/2021 2.72 2.71 2.71 9,432 5 3,480
30/03/2021 2.82 2.80 2.80 8,420 3 3,000
29/03/2021 2.92 2.84 2.92 538,746 5 186,101
25/03/2021 2.90 2.87 2.90 53,841 14 18,741
24/03/2021 2.88 2.87 2.88 346,548 10 120,745
23/03/2021 2.88 2.85 2.88 165,163 12 57,950
16/03/2021 2.89 2.87 2.89 2,799 4 975
14/03/2021 2.90 2.87 2.89 4,685 10 1,627
11/03/2021 2.87 2.86 2.87 1,441 6 503
10/03/2021 2.87 2.81 2.87 31,279 10 11,012
09/03/2021 2.89 2.76 2.86 225,703 14 81,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 1.76 1.41 1.76 960,532 512 598,272
03/09/2006 1.45 1.30 1.41 129,106 124 95,303
27/08/2006 1.53 1.41 1.46 55,045 77 37,982
21/08/2006 1.93 1.48 1.55 102,184 118 62,847
13/08/2006 2.06 1.83 1.90 213,663 115 109,973
06/08/2006 2.06 1.90 1.99 9,196 6 4,700
30/07/2006 1.98 1.90 1.90 21,038 7 10,700
23/07/2006 2.02 1.90 1.99 5,399 7 2,750
16/07/2006 2.09 2.00 2.09 54,389 5 27,100
09/07/2006 2.15 2.00 2.10 39,096 12 18,650
02/07/2006 2.20 2.09 2.17 15,229 7 7,150
25/06/2006 2.23 2.10 2.10 33,368 11 15,300
18/06/2006 2.25 2.24 2.24 79,300 7 35,250
04/06/2006 2.35 2.15 2.34 127,653 11 57,650
28/05/2006 2.25 2.08 2.20 19,697 15 9,210
21/05/2006 2.34 2.15 2.18 35,559 11 15,347
14/05/2006 2.30 2.05 2.24 12,705 11 5,923
07/05/2006 2.42 2.42 2.42 26,620 2 11,000
01/05/2006 2.55 2.40 2.40 126,420 9 49,730
23/04/2006 2.48 2.38 2.44 27,275 22 11,215
Download Table