THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 2.35 | 2.30 | 2.34 | 18,270 | 26 | 7,885 |
| 02/08/2021 | 2.39 | 2.35 | 2.39 | 3,421 | 5 | 1,450 |
| 01/08/2021 | 2.40 | 2.30 | 2.39 | 12,685 | 14 | 5,450 |
| 29/07/2021 | 2.43 | 2.32 | 2.38 | 4,603 | 10 | 1,940 |
| 28/07/2021 | 2.43 | 2.36 | 2.40 | 27,358 | 40 | 11,495 |
| 27/07/2021 | 2.44 | 2.32 | 2.38 | 4,568 | 15 | 1,926 |
| 26/07/2021 | 2.43 | 2.38 | 2.38 | 2,880 | 5 | 1,200 |
| 25/07/2021 | 2.45 | 2.35 | 2.40 | 1,014 | 5 | 425 |
| 18/07/2021 | 2.94 | 2.85 | 2.94 | 34,585 | 9 | 12,077 |
| 15/07/2021 | 2.92 | 2.90 | 2.90 | 1,996 | 5 | 687 |
| 14/07/2021 | 2.92 | 2.90 | 2.92 | 3,654 | 10 | 1,254 |
| 13/07/2021 | 2.94 | 2.90 | 2.92 | 17,219 | 23 | 5,932 |
| 12/07/2021 | 2.87 | 2.80 | 2.87 | 15,535 | 7 | 5,459 |
| 11/07/2021 | 2.86 | 2.81 | 2.86 | 2,614 | 6 | 926 |
| 08/07/2021 | 2.85 | 2.80 | 2.80 | 1,562 | 4 | 554 |
| 07/07/2021 | 2.85 | 2.80 | 2.85 | 5,959 | 8 | 2,121 |
| 06/07/2021 | 2.85 | 2.80 | 2.85 | 3,933 | 9 | 1,400 |
| 04/07/2021 | 2.85 | 2.81 | 2.85 | 7,668 | 7 | 2,721 |
| 01/07/2021 | 2.87 | 2.86 | 2.87 | 372 | 3 | 130 |
| 30/06/2021 | 2.86 | 2.85 | 2.86 | 2,323 | 3 | 815 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.38 | 1.34 | 1.36 | 120,658 | 94 | 89,230 |
| 04/11/2007 | 1.39 | 1.37 | 1.38 | 19,402 | 28 | 14,045 |
| 28/10/2007 | 1.40 | 1.34 | 1.36 | 63,324 | 71 | 46,538 |
| 21/10/2007 | 1.42 | 1.35 | 1.39 | 94,842 | 83 | 68,716 |
| 16/10/2007 | 1.39 | 1.35 | 1.36 | 45,808 | 37 | 33,537 |
| 07/10/2007 | 1.42 | 1.35 | 1.36 | 78,100 | 95 | 57,277 |
| 30/09/2007 | 1.46 | 1.35 | 1.39 | 196,884 | 191 | 140,553 |
| 23/09/2007 | 1.38 | 1.36 | 1.36 | 40,280 | 20 | 29,539 |
| 16/09/2007 | 1.41 | 1.36 | 1.36 | 112,790 | 69 | 82,390 |
| 09/09/2007 | 1.38 | 1.35 | 1.38 | 19,014 | 36 | 13,952 |
| 02/09/2007 | 1.43 | 1.36 | 1.36 | 71,625 | 47 | 52,330 |
| 26/08/2007 | 1.40 | 1.37 | 1.37 | 78,590 | 55 | 57,085 |
| 19/08/2007 | 1.40 | 1.36 | 1.37 | 47,477 | 57 | 34,543 |
| 12/08/2007 | 1.43 | 1.38 | 1.38 | 85,148 | 65 | 61,140 |
| 05/08/2007 | 1.47 | 1.42 | 1.43 | 91,050 | 65 | 63,410 |
| 29/07/2007 | 1.49 | 1.43 | 1.46 | 163,686 | 140 | 111,712 |
| 22/07/2007 | 1.52 | 1.40 | 1.44 | 221,216 | 215 | 152,855 |
| 15/07/2007 | 1.48 | 1.35 | 1.48 | 478,901 | 240 | 342,679 |
| 08/07/2007 | 1.47 | 1.39 | 1.39 | 253,250 | 68 | 174,892 |
| 01/07/2007 | 1.45 | 1.39 | 1.45 | 138,820 | 125 | 98,482 |