Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 2.83 2.83 2.83 4,330 8 1,530
30/05/2021 2.89 2.83 2.89 22,336 21 7,850
27/05/2021 2.91 2.88 2.91 5,228 13 1,810
26/05/2021 2.92 2.87 2.89 21,847 14 7,567
24/05/2021 2.92 2.88 2.92 9,730 7 3,362
23/05/2021 2.92 2.90 2.92 5,034 8 1,735
20/05/2021 2.92 2.90 2.90 682 4 235
19/05/2021 2.87 2.87 2.87 3,315 9 1,155
17/05/2021 2.93 2.87 2.90 6,260 17 2,149
16/05/2021 2.92 2.90 2.92 4,574 4 1,570
10/05/2021 2.94 2.88 2.94 12,749 24 4,400
09/05/2021 2.88 2.87 2.88 2,053 9 715
06/05/2021 2.87 2.87 2.87 373 1 130
05/05/2021 2.89 2.86 2.87 6,724 8 2,330
04/05/2021 2.94 2.89 2.94 16,627 19 5,735
03/05/2021 2.94 2.90 2.94 24,590 31 8,450
29/04/2021 2.92 2.89 2.92 6,911 12 2,375
28/04/2021 2.92 2.82 2.92 27,190 17 9,419
27/04/2021 2.83 2.70 2.82 14,848 13 5,415
26/04/2021 2.70 2.70 2.70 4,590 4 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 1.55 1.47 1.48 239,565 192 158,740
28/01/2007 1.59 1.40 1.55 412,619 385 276,844
21/01/2007 1.44 1.37 1.41 55,357 93 39,495
14/01/2007 1.40 1.35 1.37 59,796 91 43,671
07/01/2007 1.45 1.35 1.39 48,724 110 35,601
24/12/2006 1.43 1.36 1.40 68,866 64 49,565
17/12/2006 1.44 1.38 1.42 91,347 90 65,406
10/12/2006 1.45 1.40 1.44 72,999 64 51,125
03/12/2006 1.49 1.35 1.45 582,605 203 409,638
26/11/2006 1.45 1.39 1.40 59,536 88 42,362
19/11/2006 1.49 1.39 1.39 173,403 93 121,070
13/11/2006 1.58 1.42 1.47 157,702 131 108,495
05/11/2006 1.64 1.50 1.57 124,620 171 78,943
29/10/2006 1.60 1.50 1.57 244,473 152 156,273
22/10/2006 1.57 1.52 1.57 18,532 15 12,059
15/10/2006 1.74 1.50 1.55 180,268 169 111,520
08/10/2006 1.66 1.48 1.66 88,507 101 55,613
01/10/2006 1.81 1.54 1.64 87,026 108 52,884
24/09/2006 1.94 1.62 1.74 283,289 219 160,794
17/09/2006 2.02 1.84 1.93 824,050 555 431,350
Download Table