THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 2.24 | 2.24 | 2.24 | 3,584 | 4 | 1,600 |
| 04/01/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 31/12/2020 | 2.22 | 2.22 | 2.22 | 2,042 | 1 | 920 |
| 30/12/2020 | 2.21 | 2.20 | 2.21 | 132 | 2 | 60 |
| 28/12/2020 | 2.21 | 2.20 | 2.21 | 6,984 | 8 | 3,170 |
| 27/12/2020 | 2.21 | 2.19 | 2.21 | 12,980 | 13 | 5,910 |
| 24/12/2020 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 23/12/2020 | 2.21 | 2.19 | 2.20 | 15,395 | 10 | 7,020 |
| 22/12/2020 | 2.21 | 2.20 | 2.20 | 7,327 | 6 | 3,319 |
| 21/12/2020 | 2.21 | 2.19 | 2.19 | 12,605 | 11 | 5,726 |
| 20/12/2020 | 2.20 | 2.20 | 2.20 | 5,929 | 2 | 2,695 |
| 17/12/2020 | 2.20 | 2.18 | 2.20 | 47,911 | 23 | 21,872 |
| 16/12/2020 | 2.20 | 2.20 | 2.20 | 13,640 | 8 | 6,200 |
| 15/12/2020 | 2.20 | 2.20 | 2.20 | 12,320 | 7 | 5,600 |
| 14/12/2020 | 2.19 | 2.19 | 2.19 | 8,541 | 4 | 3,900 |
| 13/12/2020 | 2.19 | 2.19 | 2.19 | 3,285 | 1 | 1,500 |
| 10/12/2020 | 2.19 | 2.19 | 2.19 | 964 | 1 | 440 |
| 09/12/2020 | 2.19 | 2.19 | 2.19 | 342 | 1 | 156 |
| 08/12/2020 | 2.20 | 2.19 | 2.20 | 4,100 | 6 | 1,864 |
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |