Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	2.88	2.87	2.88	346,548	10	120,745
23/03/2021	2.88	2.85	2.88	165,163	12	57,950
16/03/2021	2.89	2.87	2.89	2,799	4	975
14/03/2021	2.90	2.87	2.89	4,685	10	1,627
11/03/2021	2.87	2.86	2.87	1,441	6	503
10/03/2021	2.87	2.81	2.87	31,279	10	11,012
09/03/2021	2.89	2.76	2.86	225,703	14	81,710
08/03/2021	2.89	2.82	2.89	6,497	10	2,300
07/03/2021	2.88	2.82	2.84	6,838	10	2,410
04/03/2021	2.89	2.80	2.89	1,980	5	700
03/03/2021	2.85	2.81	2.85	197,426	4	70,250
01/03/2021	2.90	2.84	2.88	12,518	10	4,397
28/02/2021	2.84	2.82	2.84	8,915	10	3,140
25/02/2021	2.84	2.84	2.84	3,550	2	1,250
24/02/2021	2.85	2.81	2.84	9,715	11	3,425
23/02/2021	2.92	2.86	2.92	9,632	9	3,349
22/02/2021	2.93	2.90	2.93	1,050	3	360
21/02/2021	2.93	2.82	2.90	10,982	16	3,850
17/02/2021	2.95	2.87	2.90	27,288	13	9,442
16/02/2021	2.89	2.78	2.87	85,317	46	30,245

Download Table