Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2021	2.58	2.50	2.57	42,523	31	16,625
17/01/2021	2.50	2.45	2.50	68,834	39	27,753
14/01/2021	2.39	2.34	2.39	59,284	30	25,118
11/01/2021	2.28	2.24	2.28	773	2	345
10/01/2021	2.28	2.25	2.28	575	3	255
07/01/2021	2.42	2.25	2.30	2,876	3	1,262
06/01/2021	2.33	2.24	2.33	44,737	14	19,938
05/01/2021	2.24	2.24	2.24	3,584	4	1,600
04/01/2021	2.22	2.22	2.22	1,110	1	500
31/12/2020	2.22	2.22	2.22	2,042	1	920
30/12/2020	2.21	2.20	2.21	132	2	60
28/12/2020	2.21	2.20	2.21	6,984	8	3,170
27/12/2020	2.21	2.19	2.21	12,980	13	5,910
24/12/2020	2.21	2.21	2.21	2,210	1	1,000
23/12/2020	2.21	2.19	2.20	15,395	10	7,020
22/12/2020	2.21	2.20	2.20	7,327	6	3,319
21/12/2020	2.21	2.19	2.19	12,605	11	5,726
20/12/2020	2.20	2.20	2.20	5,929	2	2,695
17/12/2020	2.20	2.18	2.20	47,911	23	21,872
16/12/2020	2.20	2.20	2.20	13,640	8	6,200

Download Table