THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.94 | 1.91 | 1.93 | 5,473 | 9 | 2,855 |
| 19/08/2020 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 18/08/2020 | 1.95 | 1.94 | 1.95 | 1,630 | 4 | 840 |
| 17/08/2020 | 1.94 | 1.92 | 1.94 | 9,605 | 22 | 4,985 |
| 16/08/2020 | 1.95 | 1.93 | 1.93 | 12,730 | 12 | 6,590 |
| 13/08/2020 | 1.95 | 1.93 | 1.95 | 2,710 | 5 | 1,402 |
| 12/08/2020 | 1.95 | 1.94 | 1.95 | 41,520 | 6 | 21,400 |
| 10/08/2020 | 1.96 | 1.92 | 1.95 | 31,383 | 10 | 16,160 |
| 06/08/2020 | 1.98 | 1.95 | 1.97 | 22,053 | 14 | 11,235 |
| 05/08/2020 | 1.97 | 1.94 | 1.94 | 13,846 | 9 | 7,100 |
| 04/08/2020 | 1.98 | 1.94 | 1.98 | 109,426 | 17 | 55,971 |
| 29/07/2020 | 1.98 | 1.95 | 1.98 | 49,123 | 37 | 25,057 |
| 28/07/2020 | 1.94 | 1.90 | 1.94 | 107,446 | 14 | 56,111 |
| 27/07/2020 | 1.94 | 1.93 | 1.94 | 4,916 | 8 | 2,545 |
| 26/07/2020 | 1.94 | 1.93 | 1.94 | 6,286 | 5 | 3,250 |
| 23/07/2020 | 1.94 | 1.93 | 1.94 | 2,327 | 4 | 1,200 |
| 22/07/2020 | 1.95 | 1.93 | 1.95 | 2,821 | 9 | 1,450 |
| 21/07/2020 | 1.93 | 1.90 | 1.93 | 4,989 | 7 | 2,600 |
| 20/07/2020 | 1.95 | 1.92 | 1.95 | 7,543 | 11 | 3,895 |
| 19/07/2020 | 1.93 | 1.85 | 1.93 | 10,588 | 17 | 5,670 |