THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 1.89 | 1.77 | 1.89 | 100,802 | 10 | 56,432 |
| 28/06/2020 | 1.80 | 1.79 | 1.80 | 40,280 | 16 | 22,389 |
| 24/06/2020 | 1.77 | 1.76 | 1.76 | 12,873 | 22 | 7,298 |
| 22/06/2020 | 1.76 | 1.75 | 1.76 | 8,226 | 7 | 4,699 |
| 21/06/2020 | 1.76 | 1.76 | 1.76 | 157 | 2 | 89 |
| 17/06/2020 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 16/06/2020 | 1.80 | 1.76 | 1.76 | 61,069 | 6 | 34,222 |
| 14/06/2020 | 1.75 | 1.75 | 1.75 | 7,821 | 5 | 4,469 |
| 11/06/2020 | 1.80 | 1.75 | 1.75 | 170,152 | 8 | 95,350 |
| 10/06/2020 | 1.80 | 1.80 | 1.80 | 4,500 | 1 | 2,500 |
| 08/06/2020 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 04/06/2020 | 1.90 | 1.88 | 1.89 | 64,890 | 12 | 34,450 |
| 03/06/2020 | 1.90 | 1.88 | 1.90 | 9,063 | 9 | 4,789 |
| 02/06/2020 | 1.93 | 1.90 | 1.90 | 15,049 | 10 | 7,900 |
| 01/06/2020 | 1.89 | 1.89 | 1.89 | 6,615 | 6 | 3,500 |
| 31/05/2020 | 1.89 | 1.85 | 1.89 | 237,344 | 19 | 126,919 |
| 28/05/2020 | 1.86 | 1.85 | 1.86 | 2,036 | 2 | 1,100 |
| 27/05/2020 | 1.86 | 1.83 | 1.86 | 17,215 | 7 | 9,361 |
| 26/05/2020 | 1.84 | 1.82 | 1.84 | 3,844 | 3 | 2,100 |
| 20/05/2020 | 1.83 | 1.81 | 1.83 | 3,986 | 3 | 2,200 |