Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2020	1.83	1.80	1.82	64,455	19	35,641
18/02/2020	1.80	1.79	1.80	7,682	11	4,270
17/02/2020	1.80	1.80	1.80	4,435	5	2,464
16/02/2020	1.80	1.80	1.80	13,590	8	7,550
13/02/2020	1.82	1.80	1.82	13,348	8	7,410
12/02/2020	1.82	1.80	1.82	13,018	14	7,230
11/02/2020	1.83	1.81	1.83	14,578	8	8,030
09/02/2020	1.83	1.83	1.83	366	2	200
05/02/2020	1.83	1.82	1.83	2,555	4	1,400
04/02/2020	1.83	1.81	1.83	12,879	9	7,100
03/02/2020	1.83	1.82	1.83	7,853	6	4,315
02/02/2020	1.83	1.82	1.83	83,903	2	46,100
29/01/2020	1.83	1.83	1.83	4,968	1	2,715
28/01/2020	1.83	1.82	1.83	87,726	5	48,200
27/01/2020	1.83	1.82	1.83	29,206	14	16,025
26/01/2020	1.84	1.83	1.84	5,694	5	3,100
23/01/2020	1.85	1.83	1.85	1,100	4	600
22/01/2020	1.86	1.84	1.86	6,626	10	3,600
21/01/2020	1.86	1.85	1.86	16,707	15	9,030
20/01/2020	1.86	1.85	1.86	5,736	2	3,100

Download Table