THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 2.44 | 2.36 | 2.44 | 31,886 | 18 | 13,300 |
| 11/11/2021 | 2.39 | 2.34 | 2.39 | 10,286 | 10 | 4,350 |
| 08/11/2021 | 2.37 | 2.34 | 2.37 | 5,164 | 3 | 2,200 |
| 04/11/2021 | 2.36 | 2.30 | 2.36 | 4,446 | 12 | 1,899 |
| 03/11/2021 | 2.36 | 2.31 | 2.36 | 13,192 | 9 | 5,686 |
| 01/11/2021 | 2.36 | 2.32 | 2.36 | 5,962 | 5 | 2,560 |
| 31/10/2021 | 2.36 | 2.32 | 2.36 | 12,123 | 14 | 5,215 |
| 28/10/2021 | 2.40 | 2.35 | 2.36 | 16,601 | 14 | 7,050 |
| 27/10/2021 | 2.40 | 2.36 | 2.40 | 49,594 | 31 | 20,808 |
| 26/10/2021 | 2.37 | 2.35 | 2.37 | 1,366 | 3 | 581 |
| 25/10/2021 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 21/10/2021 | 2.36 | 2.33 | 2.36 | 4,101 | 2 | 1,760 |
| 20/10/2021 | 2.33 | 2.33 | 2.33 | 583 | 2 | 250 |
| 18/10/2021 | 2.36 | 2.35 | 2.36 | 7,266 | 8 | 3,092 |
| 17/10/2021 | 2.35 | 2.34 | 2.35 | 7,328 | 6 | 3,131 |
| 14/10/2021 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 13/10/2021 | 2.36 | 2.36 | 2.36 | 10,278 | 6 | 4,355 |
| 12/10/2021 | 2.35 | 2.33 | 2.35 | 2,020 | 5 | 862 |
| 11/10/2021 | 2.36 | 2.33 | 2.36 | 7,601 | 11 | 3,252 |
| 10/10/2021 | 2.36 | 2.35 | 2.36 | 1,180 | 3 | 502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.68 | 1.53 | 1.59 | 133,571 | 129 | 85,950 |
| 04/01/2009 | 1.70 | 1.52 | 1.63 | 51,950 | 85 | 32,455 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 35,650 | 55 | 24,022 |
| 21/12/2008 | 1.68 | 1.45 | 1.50 | 155,852 | 127 | 101,650 |
| 14/12/2008 | 1.84 | 1.66 | 1.75 | 245,956 | 201 | 143,377 |
| 30/11/2008 | 1.76 | 1.64 | 1.76 | 196,997 | 189 | 115,727 |
| 23/11/2008 | 1.73 | 1.54 | 1.60 | 210,233 | 158 | 131,422 |
| 16/11/2008 | 1.87 | 1.69 | 1.70 | 109,771 | 70 | 62,220 |
| 09/11/2008 | 2.00 | 1.71 | 1.87 | 59,493 | 62 | 31,635 |
| 02/11/2008 | 1.99 | 1.83 | 1.99 | 380,125 | 213 | 200,627 |
| 26/10/2008 | 1.81 | 1.54 | 1.81 | 257,390 | 133 | 153,558 |
| 19/10/2008 | 1.97 | 1.76 | 1.78 | 230,934 | 174 | 126,569 |
| 12/10/2008 | 2.07 | 1.84 | 1.95 | 439,172 | 254 | 224,493 |
| 05/10/2008 | 2.33 | 1.89 | 2.00 | 661,156 | 213 | 318,689 |
| 28/09/2008 | 2.37 | 2.18 | 2.36 | 451,864 | 188 | 196,925 |
| 21/09/2008 | 2.59 | 2.28 | 2.28 | 309,273 | 182 | 125,095 |
| 14/09/2008 | 2.46 | 2.10 | 2.45 | 543,114 | 252 | 233,734 |
| 07/09/2008 | 2.72 | 2.37 | 2.44 | 753,072 | 431 | 302,238 |
| 31/08/2008 | 2.90 | 2.69 | 2.72 | 1,801,719 | 608 | 640,608 |
| 24/08/2008 | 2.96 | 2.77 | 2.84 | 4,058,812 | 1,251 | 1,407,504 |