THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 2.30 | 2.30 | 2.30 | 4,149 | 8 | 1,804 |
| 31/01/2022 | 2.38 | 2.35 | 2.37 | 51,250 | 4 | 21,623 |
| 30/01/2022 | 2.42 | 2.40 | 2.42 | 3,412 | 6 | 1,421 |
| 25/01/2022 | 2.42 | 2.35 | 2.42 | 632,970 | 26 | 263,355 |
| 24/01/2022 | 2.40 | 2.37 | 2.39 | 4,732 | 4 | 1,990 |
| 23/01/2022 | 2.42 | 2.37 | 2.42 | 2,614 | 4 | 1,100 |
| 20/01/2022 | 2.42 | 2.39 | 2.42 | 12,139 | 18 | 5,076 |
| 19/01/2022 | 2.42 | 2.39 | 2.42 | 5,551 | 9 | 2,315 |
| 18/01/2022 | 2.40 | 2.40 | 2.40 | 2,062 | 4 | 859 |
| 12/01/2022 | 2.43 | 2.40 | 2.43 | 4,993 | 8 | 2,080 |
| 10/01/2022 | 2.42 | 2.40 | 2.42 | 19,220 | 11 | 8,000 |
| 09/01/2022 | 2.42 | 2.40 | 2.42 | 6,730 | 3 | 2,799 |
| 06/01/2022 | 2.44 | 2.42 | 2.44 | 13,738 | 18 | 5,676 |
| 05/01/2022 | 2.43 | 2.42 | 2.42 | 43,660 | 9 | 18,000 |
| 04/01/2022 | 2.45 | 2.43 | 2.45 | 4,612 | 5 | 1,896 |
| 03/01/2022 | 2.43 | 2.40 | 2.43 | 2,410 | 3 | 1,004 |
| 02/01/2022 | 2.38 | 2.38 | 2.38 | 52 | 1 | 22 |
| 30/12/2021 | 2.40 | 2.40 | 2.40 | 1,459 | 3 | 608 |
| 29/12/2021 | 2.43 | 2.40 | 2.42 | 4,992 | 8 | 2,080 |
| 28/12/2021 | 2.43 | 2.42 | 2.43 | 10,692 | 6 | 4,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.53 | 1.46 | 1.52 | 450,132 | 175 | 304,055 |
| 22/03/2009 | 1.58 | 1.48 | 1.48 | 188,360 | 167 | 125,964 |
| 15/03/2009 | 1.62 | 1.50 | 1.57 | 139,769 | 145 | 90,355 |
| 08/03/2009 | 1.59 | 1.50 | 1.50 | 195,319 | 136 | 129,325 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 94,292 | 98 | 61,202 |
| 22/02/2009 | 1.61 | 1.52 | 1.57 | 112,058 | 102 | 71,559 |
| 15/02/2009 | 1.62 | 1.55 | 1.60 | 23,456 | 43 | 14,791 |
| 08/02/2009 | 1.64 | 1.57 | 1.60 | 144,479 | 136 | 89,877 |
| 01/02/2009 | 1.64 | 1.56 | 1.60 | 215,756 | 157 | 135,633 |
| 25/01/2009 | 1.65 | 1.52 | 1.61 | 166,960 | 196 | 106,049 |
| 18/01/2009 | 1.71 | 1.55 | 1.62 | 270,510 | 292 | 164,251 |
| 11/01/2009 | 1.68 | 1.53 | 1.59 | 133,571 | 129 | 85,950 |
| 04/01/2009 | 1.70 | 1.52 | 1.63 | 51,950 | 85 | 32,455 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 35,650 | 55 | 24,022 |
| 21/12/2008 | 1.68 | 1.45 | 1.50 | 155,852 | 127 | 101,650 |
| 14/12/2008 | 1.84 | 1.66 | 1.75 | 245,956 | 201 | 143,377 |
| 30/11/2008 | 1.76 | 1.64 | 1.76 | 196,997 | 189 | 115,727 |
| 23/11/2008 | 1.73 | 1.54 | 1.60 | 210,233 | 158 | 131,422 |
| 16/11/2008 | 1.87 | 1.69 | 1.70 | 109,771 | 70 | 62,220 |
| 09/11/2008 | 2.00 | 1.71 | 1.87 | 59,493 | 62 | 31,635 |