THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 2.20 | 2.20 | 2.20 | 3,300 | 1 | 1,500 |
| 19/05/2022 | 2.27 | 2.20 | 2.20 | 7,728 | 5 | 3,510 |
| 18/05/2022 | 2.25 | 2.25 | 2.25 | 2,250 | 4 | 1,000 |
| 16/05/2022 | 2.25 | 2.24 | 2.25 | 281 | 3 | 125 |
| 15/05/2022 | 2.25 | 2.20 | 2.25 | 23,066 | 22 | 10,479 |
| 12/05/2022 | 2.22 | 2.22 | 2.22 | 5,310 | 9 | 2,392 |
| 11/05/2022 | 2.25 | 2.22 | 2.25 | 16,608 | 14 | 7,400 |
| 10/05/2022 | 2.29 | 2.25 | 2.25 | 14,017 | 11 | 6,224 |
| 09/05/2022 | 2.30 | 2.28 | 2.30 | 1,695 | 5 | 740 |
| 08/05/2022 | 2.36 | 2.25 | 2.36 | 6,697 | 15 | 2,902 |
| 27/04/2022 | 2.35 | 2.22 | 2.35 | 6,952 | 23 | 3,115 |
| 25/04/2022 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 24/04/2022 | 2.22 | 2.22 | 2.22 | 3,774 | 5 | 1,700 |
| 21/04/2022 | 2.27 | 2.22 | 2.27 | 7,065 | 5 | 3,170 |
| 20/04/2022 | 2.24 | 2.22 | 2.24 | 6,792 | 4 | 3,050 |
| 19/04/2022 | 2.30 | 2.20 | 2.28 | 11,713 | 12 | 5,272 |
| 18/04/2022 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
| 17/04/2022 | 2.34 | 2.22 | 2.30 | 26,875 | 4 | 12,103 |
| 13/04/2022 | 2.32 | 2.29 | 2.32 | 30,525 | 14 | 13,274 |
| 11/04/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.61 | 1.57 | 1.57 | 36,206 | 19 | 22,924 |
| 16/05/2010 | 1.64 | 1.57 | 1.63 | 24,755 | 28 | 15,746 |
| 09/05/2010 | 1.65 | 1.58 | 1.62 | 4,458 | 9 | 2,811 |
| 02/05/2010 | 1.59 | 1.55 | 1.55 | 2,801 | 11 | 1,789 |
| 25/04/2010 | 1.60 | 1.55 | 1.58 | 2,453 | 8 | 1,552 |
| 18/04/2010 | 1.66 | 1.62 | 1.63 | 50,652 | 36 | 30,657 |
| 11/04/2010 | 1.67 | 1.61 | 1.65 | 265,331 | 24 | 162,797 |
| 04/04/2010 | 1.66 | 1.60 | 1.62 | 26,672 | 54 | 16,495 |
| 28/03/2010 | 1.65 | 1.60 | 1.65 | 39,682 | 31 | 24,674 |
| 21/03/2010 | 1.65 | 1.61 | 1.64 | 75,777 | 18 | 46,353 |
| 14/03/2010 | 1.67 | 1.61 | 1.63 | 27,781 | 37 | 17,026 |
| 07/03/2010 | 1.70 | 1.55 | 1.67 | 841,248 | 113 | 525,585 |
| 28/02/2010 | 1.73 | 1.60 | 1.60 | 199,499 | 77 | 123,235 |
| 21/02/2010 | 1.71 | 1.62 | 1.65 | 14,682 | 25 | 8,905 |
| 14/02/2010 | 1.73 | 1.67 | 1.67 | 23,406 | 16 | 13,675 |
| 07/02/2010 | 1.72 | 1.62 | 1.70 | 44,189 | 44 | 26,509 |
| 31/01/2010 | 1.70 | 1.62 | 1.65 | 34,540 | 34 | 21,124 |
| 24/01/2010 | 1.67 | 1.63 | 1.64 | 19,263 | 21 | 11,785 |
| 17/01/2010 | 1.69 | 1.62 | 1.67 | 59,355 | 48 | 36,553 |
| 10/01/2010 | 1.67 | 1.65 | 1.67 | 160,609 | 11 | 96,180 |