Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 2.30 2.27 2.27 4,079 3 1,780
31/10/2022 2.30 2.27 2.27 3,433 4 1,512
26/10/2022 2.31 2.27 2.31 4,575 3 2,015
25/10/2022 2.29 2.29 2.29 112 1 49
24/10/2022 2.26 2.25 2.26 32,308 8 14,340
23/10/2022 2.35 2.24 2.25 172,343 47 76,468
20/10/2022 2.34 2.34 2.34 47 1 20
17/10/2022 2.34 2.29 2.34 2,124 3 925
13/10/2022 2.35 2.32 2.35 5,527 4 2,380
12/10/2022 2.32 2.28 2.32 1,806 2 792
11/10/2022 2.32 2.30 2.32 4,651 5 2,022
03/10/2022 2.31 2.26 2.31 22,762 7 10,070
02/10/2022 2.32 2.31 2.32 950 3 410
29/09/2022 2.31 2.26 2.31 8,380 4 3,705
28/09/2022 2.30 2.25 2.30 5,109 4 2,226
27/09/2022 2.30 2.25 2.30 870 6 385
22/09/2022 2.30 2.25 2.30 34,871 13 15,200
21/09/2022 2.32 2.30 2.32 2,447 11 1,062
20/09/2022 2.32 2.32 2.32 661 3 285
19/09/2022 2.34 2.33 2.33 11,650 10 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 1.54 1.49 1.54 14,005 22 9,339
04/12/2011 1.50 1.46 1.50 6,114 6 4,177
27/11/2011 1.51 1.48 1.50 15,889 18 10,664
20/11/2011 1.52 1.49 1.50 20,812 37 13,821
13/11/2011 1.54 1.52 1.52 7,677 9 5,044
30/10/2011 1.55 1.51 1.52 63,606 48 41,845
23/10/2011 1.55 1.51 1.54 9,404 18 6,194
16/10/2011 1.55 1.52 1.54 781 3 509
09/10/2011 1.56 1.51 1.55 2,783 15 1,827
02/10/2011 1.55 1.49 1.50 3,245 12 2,157
25/09/2011 1.57 1.50 1.56 40,058 20 26,361
18/09/2011 1.58 1.48 1.54 171,927 42 114,874
11/09/2011 1.56 1.50 1.50 16,118 9 10,684
04/09/2011 1.54 1.50 1.51 73,875 26 48,916
28/08/2011 1.55 1.52 1.55 13,773 6 8,887
21/08/2011 1.56 1.52 1.55 3,682 12 2,393
14/08/2011 1.52 1.46 1.50 1,219 10 823
07/08/2011 1.52 1.46 1.52 456 4 311
31/07/2011 1.54 1.49 1.50 39,321 50 25,857
24/07/2011 1.53 1.50 1.53 4,232 25 2,766
Download Table