THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 2.21 | 2.20 | 2.21 | 1,875 | 2 | 850 |
| 26/11/2020 | 2.20 | 2.15 | 2.20 | 7,059 | 11 | 3,241 |
| 23/11/2020 | 2.19 | 2.16 | 2.18 | 4,498 | 8 | 2,062 |
| 22/11/2020 | 2.19 | 2.16 | 2.18 | 66,135 | 17 | 30,337 |
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |
| 17/11/2020 | 2.16 | 2.12 | 2.16 | 5,068 | 5 | 2,370 |
| 16/11/2020 | 2.15 | 2.14 | 2.15 | 332 | 2 | 155 |
| 15/11/2020 | 2.16 | 2.15 | 2.15 | 3,128 | 6 | 1,455 |
| 09/11/2020 | 2.16 | 2.13 | 2.16 | 341 | 2 | 160 |
| 08/11/2020 | 2.16 | 2.14 | 2.16 | 11,366 | 11 | 5,295 |
| 05/11/2020 | 2.15 | 2.13 | 2.15 | 8,355 | 11 | 3,910 |
| 04/11/2020 | 2.13 | 2.11 | 2.13 | 3,518 | 7 | 1,660 |
| 03/11/2020 | 2.12 | 2.10 | 2.12 | 4,518 | 4 | 2,150 |
| 02/11/2020 | 2.12 | 2.10 | 2.12 | 1,996 | 2 | 950 |
| 27/10/2020 | 2.13 | 2.09 | 2.13 | 23,807 | 8 | 11,343 |
| 26/10/2020 | 2.10 | 2.09 | 2.10 | 2,320 | 5 | 1,105 |
| 25/10/2020 | 2.13 | 2.09 | 2.13 | 3,045 | 5 | 1,455 |
| 22/10/2020 | 2.14 | 2.12 | 2.13 | 13,807 | 8 | 6,482 |
| 21/10/2020 | 2.13 | 2.08 | 2.13 | 7,150 | 8 | 3,425 |
| 20/10/2020 | 2.13 | 2.04 | 2.13 | 81,915 | 18 | 39,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |
| 12/12/2010 | 1.63 | 1.61 | 1.61 | 89,913 | 51 | 55,800 |
| 05/12/2010 | 1.61 | 1.60 | 1.61 | 27,949 | 31 | 17,410 |
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |
| 15/08/2010 | 1.62 | 1.57 | 1.61 | 44,293 | 25 | 27,670 |
| 08/08/2010 | 1.62 | 1.57 | 1.62 | 25,171 | 35 | 15,910 |