THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 2.43 | 2.40 | 2.40 | 7,423 | 11 | 3,071 |
| 07/03/2023 | 2.46 | 2.40 | 2.44 | 3,064 | 5 | 1,259 |
| 06/03/2023 | 2.44 | 2.42 | 2.44 | 6,360 | 10 | 2,628 |
| 02/03/2023 | 2.46 | 2.38 | 2.46 | 29,075 | 24 | 12,073 |
| 01/03/2023 | 2.40 | 2.38 | 2.39 | 14,983 | 15 | 6,250 |
| 28/02/2023 | 2.40 | 2.36 | 2.40 | 4,047 | 5 | 1,700 |
| 23/02/2023 | 2.40 | 2.39 | 2.40 | 1,201 | 4 | 502 |
| 22/02/2023 | 2.40 | 2.40 | 2.40 | 21,600 | 5 | 9,000 |
| 20/02/2023 | 2.40 | 2.31 | 2.40 | 34,653 | 6 | 14,913 |
| 16/02/2023 | 2.40 | 2.40 | 2.40 | 11,520 | 4 | 4,800 |
| 15/02/2023 | 2.41 | 2.37 | 2.37 | 45,301 | 13 | 18,975 |
| 14/02/2023 | 2.42 | 2.40 | 2.42 | 5,042 | 5 | 2,100 |
| 13/02/2023 | 2.42 | 2.40 | 2.42 | 4,769 | 7 | 1,987 |
| 12/02/2023 | 2.40 | 2.40 | 2.40 | 2,556 | 3 | 1,065 |
| 09/02/2023 | 2.42 | 2.40 | 2.42 | 5,127 | 6 | 2,136 |
| 08/02/2023 | 2.41 | 2.40 | 2.40 | 132 | 4 | 55 |
| 06/02/2023 | 2.42 | 2.40 | 2.42 | 2,626 | 5 | 1,092 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 3,842 | 4 | 1,594 |
| 01/02/2023 | 2.43 | 2.38 | 2.43 | 62,639 | 19 | 26,103 |
| 31/01/2023 | 2.40 | 2.40 | 2.40 | 4,051 | 4 | 1,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.67 | 1.63 | 1.63 | 25,299 | 31 | 15,319 |
| 27/01/2013 | 1.66 | 1.63 | 1.64 | 30,504 | 22 | 18,646 |
| 21/01/2013 | 1.63 | 1.60 | 1.63 | 9,928 | 9 | 6,136 |
| 13/01/2013 | 1.63 | 1.60 | 1.63 | 31,327 | 21 | 19,427 |
| 06/01/2013 | 1.63 | 1.57 | 1.61 | 16,638 | 10 | 10,298 |
| 30/12/2012 | 1.65 | 1.55 | 1.56 | 186,983 | 41 | 117,300 |
| 23/12/2012 | 1.68 | 1.54 | 1.65 | 340,619 | 191 | 207,787 |
| 16/12/2012 | 1.55 | 1.47 | 1.50 | 14,147 | 15 | 9,465 |
| 09/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 02/12/2012 | 1.49 | 1.48 | 1.48 | 1,959 | 5 | 1,322 |
| 25/11/2012 | 1.48 | 1.47 | 1.47 | 6,567 | 15 | 4,451 |
| 18/11/2012 | 1.49 | 1.47 | 1.49 | 8,086 | 10 | 5,478 |
| 11/11/2012 | 1.49 | 1.48 | 1.48 | 7,588 | 8 | 5,120 |
| 04/11/2012 | 1.51 | 1.48 | 1.50 | 94,115 | 21 | 63,095 |
| 30/10/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 21/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 14/10/2012 | 1.50 | 1.49 | 1.50 | 18,159 | 13 | 12,184 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 30/09/2012 | 1.50 | 1.47 | 1.48 | 16,542 | 27 | 11,171 |
| 23/09/2012 | 1.50 | 1.48 | 1.50 | 4,742 | 9 | 3,181 |