THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 2.92 | 2.89 | 2.92 | 6,911 | 12 | 2,375 |
| 28/04/2021 | 2.92 | 2.82 | 2.92 | 27,190 | 17 | 9,419 |
| 27/04/2021 | 2.83 | 2.70 | 2.82 | 14,848 | 13 | 5,415 |
| 26/04/2021 | 2.70 | 2.70 | 2.70 | 4,590 | 4 | 1,700 |
| 22/04/2021 | 2.64 | 2.62 | 2.64 | 50,975 | 9 | 19,314 |
| 21/04/2021 | 2.66 | 2.61 | 2.61 | 3,183 | 5 | 1,200 |
| 20/04/2021 | 2.66 | 2.65 | 2.65 | 3,182 | 2 | 1,200 |
| 19/04/2021 | 2.70 | 2.70 | 2.70 | 540 | 2 | 200 |
| 18/04/2021 | 2.71 | 2.70 | 2.70 | 7,583 | 4 | 2,800 |
| 15/04/2021 | 2.70 | 2.70 | 2.70 | 2,084 | 3 | 772 |
| 14/04/2021 | 2.71 | 2.70 | 2.70 | 1,354 | 2 | 500 |
| 07/04/2021 | 2.70 | 2.70 | 2.70 | 4,725 | 2 | 1,750 |
| 05/04/2021 | 2.70 | 2.70 | 2.70 | 1,674 | 1 | 620 |
| 01/04/2021 | 2.72 | 2.71 | 2.71 | 9,432 | 5 | 3,480 |
| 30/03/2021 | 2.82 | 2.80 | 2.80 | 8,420 | 3 | 3,000 |
| 29/03/2021 | 2.92 | 2.84 | 2.92 | 538,746 | 5 | 186,101 |
| 25/03/2021 | 2.90 | 2.87 | 2.90 | 53,841 | 14 | 18,741 |
| 24/03/2021 | 2.88 | 2.87 | 2.88 | 346,548 | 10 | 120,745 |
| 23/03/2021 | 2.88 | 2.85 | 2.88 | 165,163 | 12 | 57,950 |
| 16/03/2021 | 2.89 | 2.87 | 2.89 | 2,799 | 4 | 975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |
| 03/06/2012 | 1.41 | 1.40 | 1.40 | 98,743 | 31 | 70,474 |
| 27/05/2012 | 1.47 | 1.41 | 1.41 | 135,271 | 70 | 95,212 |
| 20/05/2012 | 1.48 | 1.45 | 1.45 | 23,354 | 17 | 16,080 |
| 13/05/2012 | 1.49 | 1.44 | 1.49 | 13,153 | 9 | 9,006 |
| 06/05/2012 | 1.50 | 1.45 | 1.47 | 65,684 | 37 | 45,116 |
| 30/04/2012 | 1.55 | 1.46 | 1.47 | 43,599 | 27 | 29,617 |
| 22/04/2012 | 1.61 | 1.58 | 1.61 | 81,171 | 66 | 50,718 |
| 15/04/2012 | 1.61 | 1.57 | 1.60 | 22,335 | 24 | 14,000 |
| 08/04/2012 | 1.60 | 1.55 | 1.59 | 43,500 | 30 | 27,672 |
| 01/04/2012 | 1.56 | 1.55 | 1.56 | 44,205 | 26 | 28,500 |
| 25/03/2012 | 1.58 | 1.54 | 1.58 | 3,165 | 8 | 2,050 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 7,206 | 7 | 4,679 |
| 11/03/2012 | 1.56 | 1.53 | 1.53 | 39,649 | 15 | 25,851 |