Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 2.20 2.20 2.20 220 2 100
17/08/2023 2.21 2.21 2.21 111 1 50
16/08/2023 2.20 2.14 2.20 12,004 11 5,575
15/08/2023 2.21 2.14 2.14 40,790 20 18,950
14/08/2023 2.23 2.18 2.23 1,195 7 544
13/08/2023 2.21 2.18 2.21 4,496 6 2,060
10/08/2023 2.22 2.19 2.22 11,208 18 5,086
09/08/2023 2.22 2.17 2.22 3,060 10 1,402
07/08/2023 2.23 2.22 2.23 4,462 3 2,010
03/08/2023 2.24 2.17 2.24 4,829 8 2,200
02/08/2023 2.23 2.21 2.22 38,076 11 17,210
31/07/2023 2.24 2.18 2.24 2,197 7 1,000
30/07/2023 2.25 2.23 2.25 85,120 2 38,000
27/07/2023 2.23 2.17 2.23 90,285 12 41,228
26/07/2023 2.14 2.13 2.14 4,601 5 2,150
25/07/2023 2.14 2.12 2.12 6,593 11 3,096
24/07/2023 2.13 2.13 2.13 4,482 4 2,104
23/07/2023 2.12 2.12 2.12 2,120 2 1,000
20/07/2023 2.14 2.09 2.14 874 6 415
18/07/2023 2.15 2.07 2.07 33,585 60 15,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 2.05 1.98 2.03 89,631 68 44,606
17/08/2014 2.09 2.04 2.07 42,746 35 20,831
10/08/2014 2.10 2.05 2.07 40,011 57 19,348
03/08/2014 2.23 2.03 2.12 199,386 199 95,535
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
08/06/2014 2.30 2.18 2.21 53,054 39 23,820
01/06/2014 2.37 2.15 2.30 162,249 133 71,141
26/05/2014 2.18 2.13 2.16 25,377 24 11,744
18/05/2014 2.19 2.10 2.15 57,512 60 26,846
11/05/2014 2.15 2.11 2.15 9,244 15 4,330
04/05/2014 2.15 2.10 2.15 27,545 22 12,885
27/04/2014 2.20 2.00 2.15 78,569 84 36,060
20/04/2014 2.14 2.05 2.11 87,038 55 41,573
13/04/2014 2.07 2.03 2.05 48,697 25 23,772
Download Table