Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.22 2.17 2.22 328 2 150
13/04/2023 2.24 2.18 2.24 7,032 11 3,200
10/04/2023 2.24 2.17 2.24 6,308 10 2,896
05/04/2023 2.24 2.16 2.24 1,130 4 513
04/04/2023 2.24 2.16 2.24 1,554 5 703
03/04/2023 2.22 2.16 2.22 2,650 9 1,207
02/04/2023 2.22 2.16 2.22 2,215 7 1,010
30/03/2023 2.22 2.15 2.22 86,235 5 39,395
29/03/2023 2.20 2.19 2.20 66,140 3 30,200
28/03/2023 2.19 2.16 2.19 60,751 9 28,005
26/03/2023 2.25 2.15 2.15 1,833 5 850
23/03/2023 2.25 2.15 2.25 4,875 9 2,250
21/03/2023 2.30 2.25 2.30 2,488 8 1,097
20/03/2023 2.35 2.30 2.35 39,685 27 17,150
16/03/2023 2.38 2.33 2.38 14,093 13 5,950
15/03/2023 2.39 2.37 2.39 6,770 11 2,848
14/03/2023 2.39 2.39 2.39 5,741 2 2,402
13/03/2023 2.39 2.38 2.39 18,621 8 7,802
12/03/2023 2.40 2.36 2.39 79,855 40 33,416
09/03/2023 2.40 2.39 2.39 31,888 17 13,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 1.78 1.52 1.55 30,673 37 17,690
16/06/2013 1.76 1.75 1.76 28,672 41 16,340
09/06/2013 1.77 1.72 1.72 82,389 54 47,660
02/06/2013 1.78 1.75 1.75 12,252 17 6,991
26/05/2013 1.80 1.70 1.76 81,948 82 46,903
19/05/2013 1.70 1.68 1.70 24,268 20 14,330
12/05/2013 1.70 1.67 1.70 118,657 67 70,399
05/05/2013 1.67 1.63 1.67 35,347 22 21,413
28/04/2013 1.75 1.65 1.65 25,497 28 15,015
21/04/2013 1.71 1.65 1.69 71,057 55 42,539
14/04/2013 1.72 1.69 1.71 37,121 30 21,841
07/04/2013 1.70 1.66 1.70 38,470 32 22,743
31/03/2013 1.69 1.65 1.65 31,623 20 18,993
24/03/2013 1.66 1.64 1.65 17,613 9 10,656
17/03/2013 1.65 1.64 1.65 5,484 10 3,324
10/03/2013 1.66 1.63 1.65 12,818 17 7,785
03/03/2013 1.67 1.65 1.65 23,147 19 13,995
24/02/2013 1.66 1.65 1.66 43,939 22 26,615
17/02/2013 1.67 1.64 1.65 22,979 21 13,925
10/02/2013 1.68 1.63 1.65 23,857 21 14,367
Download Table