THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 2.24 | 2.24 | 2.24 | 3,584 | 4 | 1,600 |
| 04/01/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 31/12/2020 | 2.22 | 2.22 | 2.22 | 2,042 | 1 | 920 |
| 30/12/2020 | 2.21 | 2.20 | 2.21 | 132 | 2 | 60 |
| 28/12/2020 | 2.21 | 2.20 | 2.21 | 6,984 | 8 | 3,170 |
| 27/12/2020 | 2.21 | 2.19 | 2.21 | 12,980 | 13 | 5,910 |
| 24/12/2020 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 23/12/2020 | 2.21 | 2.19 | 2.20 | 15,395 | 10 | 7,020 |
| 22/12/2020 | 2.21 | 2.20 | 2.20 | 7,327 | 6 | 3,319 |
| 21/12/2020 | 2.21 | 2.19 | 2.19 | 12,605 | 11 | 5,726 |
| 20/12/2020 | 2.20 | 2.20 | 2.20 | 5,929 | 2 | 2,695 |
| 17/12/2020 | 2.20 | 2.18 | 2.20 | 47,911 | 23 | 21,872 |
| 16/12/2020 | 2.20 | 2.20 | 2.20 | 13,640 | 8 | 6,200 |
| 15/12/2020 | 2.20 | 2.20 | 2.20 | 12,320 | 7 | 5,600 |
| 14/12/2020 | 2.19 | 2.19 | 2.19 | 8,541 | 4 | 3,900 |
| 13/12/2020 | 2.19 | 2.19 | 2.19 | 3,285 | 1 | 1,500 |
| 10/12/2020 | 2.19 | 2.19 | 2.19 | 964 | 1 | 440 |
| 09/12/2020 | 2.19 | 2.19 | 2.19 | 342 | 1 | 156 |
| 08/12/2020 | 2.20 | 2.19 | 2.20 | 4,100 | 6 | 1,864 |
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.72 | 1.59 | 1.65 | 81,528 | 83 | 48,673 |
| 08/05/2011 | 1.62 | 1.58 | 1.62 | 18,676 | 15 | 11,770 |
| 02/05/2011 | 1.64 | 1.58 | 1.59 | 22,214 | 34 | 13,907 |
| 24/04/2011 | 1.70 | 1.57 | 1.62 | 895 | 7 | 554 |
| 17/04/2011 | 1.73 | 1.70 | 1.73 | 20,161 | 34 | 11,782 |
| 10/04/2011 | 1.73 | 1.70 | 1.73 | 15,671 | 23 | 9,130 |
| 03/04/2011 | 1.74 | 1.69 | 1.72 | 58,610 | 32 | 34,402 |
| 27/03/2011 | 1.66 | 1.62 | 1.66 | 32,302 | 21 | 19,728 |
| 20/03/2011 | 1.66 | 1.62 | 1.62 | 7,139 | 6 | 4,327 |
| 13/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 06/03/2011 | 1.66 | 1.60 | 1.66 | 27,904 | 22 | 17,352 |
| 27/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/02/2011 | 1.65 | 1.58 | 1.65 | 7,406 | 10 | 4,630 |
| 13/02/2011 | 1.64 | 1.60 | 1.63 | 25,191 | 26 | 15,592 |
| 06/02/2011 | 1.66 | 1.64 | 1.65 | 27,376 | 28 | 16,585 |
| 30/01/2011 | 1.66 | 1.61 | 1.65 | 12,654 | 14 | 7,764 |
| 23/01/2011 | 1.69 | 1.65 | 1.69 | 11,900 | 11 | 7,130 |
| 16/01/2011 | 1.70 | 1.64 | 1.67 | 23,895 | 30 | 14,414 |
| 09/01/2011 | 1.68 | 1.65 | 1.67 | 18,697 | 16 | 11,232 |
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |