Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price3.26
Last Closing3.18
No. of Transactions20
SectorChemical Industries
Low Price3.19
Opening Price3.19
No. of Shares4,427
Div2.53
Change0.08
Closing Price3.26
Average Price3.24
P/E10.25
Value Traded14,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 2.19 2.17 2.19 6,561 7 3,005
12/07/2023 2.23 2.16 2.23 19,748 19 9,000
10/07/2023 2.23 2.21 2.23 830 3 375
09/07/2023 2.23 2.21 2.23 1,217 2 550
06/07/2023 2.23 2.22 2.23 2,256 2 1,016
05/07/2023 2.22 2.21 2.22 7,957 16 3,600
04/07/2023 2.23 2.21 2.23 2,768 8 1,250
03/07/2023 2.23 2.21 2.23 941 4 423
02/07/2023 2.23 2.22 2.23 1,670 4 751
26/06/2023 2.24 2.23 2.23 45,830 5 20,550
25/06/2023 2.25 2.22 2.22 134,736 4 60,150
22/06/2023 2.25 2.22 2.24 10,617 10 4,724
21/06/2023 2.25 2.23 2.25 2,463 5 1,100
20/06/2023 2.25 2.21 2.25 3,336 4 1,505
19/06/2023 2.25 2.21 2.25 4,662 4 2,100
15/06/2023 2.25 2.23 2.25 448 2 200
13/06/2023 2.25 2.23 2.25 13,206 16 5,880
12/06/2023 2.22 2.22 2.22 888 1 400
11/06/2023 2.24 2.22 2.24 5,464 9 2,460
08/06/2023 2.24 2.24 2.24 3,696 7 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 2.11 2.01 2.07 78,239 45 38,342
30/03/2014 2.12 2.07 2.08 57,057 54 27,355
23/03/2014 2.15 2.06 2.12 61,855 69 29,217
16/03/2014 2.12 2.11 2.11 13,515 15 6,398
09/03/2014 2.11 2.03 2.11 197,279 83 95,990
02/03/2014 2.10 2.00 2.06 110,673 57 54,005
23/02/2014 2.23 2.01 2.05 347,694 133 164,900
16/02/2014 2.13 1.95 2.13 918,582 169 438,598
09/02/2014 1.98 1.90 1.95 83,929 43 43,749
02/02/2014 1.98 1.92 1.92 16,215 8 8,400
26/01/2014 2.11 1.95 1.97 58,644 50 29,469
19/01/2014 2.12 1.96 2.08 133,451 113 65,211
13/01/2014 2.08 1.90 2.04 171,224 75 87,115
05/01/2014 1.93 1.90 1.92 35,426 22 18,483
29/12/2013 1.92 1.87 1.87 136,387 46 72,018
22/12/2013 1.94 1.88 1.91 714,530 39 370,102
16/12/2013 1.94 1.90 1.93 18,706 12 9,681
08/12/2013 1.95 1.91 1.95 58,323 39 30,236
01/12/2013 1.95 1.85 1.93 166,261 94 86,937
24/11/2013 1.94 1.81 1.85 57,054 46 30,895
Download Table