THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 2.24 | 2.22 | 2.24 | 5,464 | 9 | 2,460 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 3,696 | 7 | 1,650 |
| 07/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 29/05/2023 | 2.24 | 2.22 | 2.24 | 4,442 | 6 | 2,001 |
| 28/05/2023 | 2.24 | 2.22 | 2.24 | 578 | 3 | 260 |
| 24/05/2023 | 2.25 | 2.25 | 2.25 | 5,625 | 4 | 2,500 |
| 22/05/2023 | 2.25 | 2.22 | 2.25 | 1,783 | 5 | 800 |
| 21/05/2023 | 2.24 | 2.21 | 2.24 | 3,322 | 6 | 1,503 |
| 17/05/2023 | 2.24 | 2.22 | 2.24 | 981 | 3 | 440 |
| 14/05/2023 | 2.24 | 2.22 | 2.24 | 67 | 2 | 30 |
| 11/05/2023 | 2.24 | 2.20 | 2.24 | 37,781 | 15 | 17,153 |
| 10/05/2023 | 2.24 | 2.21 | 2.24 | 1,777 | 4 | 800 |
| 09/05/2023 | 2.23 | 2.20 | 2.22 | 1,437 | 4 | 650 |
| 08/05/2023 | 2.25 | 2.20 | 2.23 | 3,829 | 5 | 1,721 |
| 07/05/2023 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 04/05/2023 | 2.22 | 2.22 | 2.22 | 3,330 | 1 | 1,500 |
| 03/05/2023 | 2.23 | 2.20 | 2.23 | 5,106 | 6 | 2,300 |
| 02/05/2023 | 2.25 | 2.20 | 2.25 | 3,433 | 5 | 1,550 |
| 01/05/2023 | 2.25 | 2.20 | 2.25 | 4,741 | 3 | 2,150 |
| 27/04/2023 | 2.25 | 2.22 | 2.25 | 72,030 | 13 | 32,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 1.99 | 1.90 | 1.95 | 23,654 | 28 | 12,275 |
| 10/11/2013 | 1.98 | 1.86 | 1.98 | 209,668 | 71 | 108,321 |
| 03/11/2013 | 1.87 | 1.79 | 1.87 | 22,992 | 30 | 12,592 |
| 27/10/2013 | 1.80 | 1.70 | 1.79 | 88,304 | 63 | 50,190 |
| 20/10/2013 | 1.74 | 1.69 | 1.74 | 10,834 | 6 | 6,350 |
| 13/10/2013 | 1.75 | 1.74 | 1.75 | 472 | 4 | 270 |
| 06/10/2013 | 1.78 | 1.65 | 1.72 | 52,099 | 44 | 29,798 |
| 29/09/2013 | 1.72 | 1.59 | 1.71 | 231,242 | 53 | 142,878 |
| 22/09/2013 | 1.60 | 1.56 | 1.60 | 10,464 | 15 | 6,596 |
| 15/09/2013 | 1.60 | 1.55 | 1.59 | 29,422 | 20 | 18,886 |
| 08/09/2013 | 1.58 | 1.52 | 1.58 | 19,993 | 15 | 13,091 |
| 01/09/2013 | 1.60 | 1.51 | 1.52 | 30,513 | 25 | 19,625 |
| 25/08/2013 | 1.59 | 1.55 | 1.56 | 51,752 | 29 | 32,871 |
| 18/08/2013 | 1.63 | 1.60 | 1.60 | 47,002 | 61 | 29,194 |
| 12/08/2013 | 1.59 | 1.57 | 1.57 | 9,549 | 10 | 6,060 |
| 04/08/2013 | 1.59 | 1.58 | 1.59 | 6,053 | 12 | 3,808 |
| 28/07/2013 | 1.65 | 1.52 | 1.56 | 33,046 | 23 | 21,348 |
| 21/07/2013 | 1.54 | 1.50 | 1.52 | 73,452 | 37 | 48,715 |
| 14/07/2013 | 1.51 | 1.50 | 1.50 | 88,150 | 45 | 58,750 |
| 07/07/2013 | 1.53 | 1.51 | 1.51 | 11,958 | 20 | 7,861 |