THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 2.03 | 2.02 | 2.03 | 67,475 | 6 | 33,250 |
| 18/10/2020 | 2.02 | 2.00 | 2.02 | 75,093 | 12 | 37,195 |
| 15/10/2020 | 2.00 | 1.97 | 1.99 | 20,695 | 17 | 10,400 |
| 14/10/2020 | 1.97 | 1.96 | 1.97 | 2,748 | 3 | 1,400 |
| 13/10/2020 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 12/10/2020 | 1.96 | 1.96 | 1.96 | 6,782 | 7 | 3,460 |
| 11/10/2020 | 1.98 | 1.96 | 1.96 | 31,484 | 17 | 16,040 |
| 08/10/2020 | 1.96 | 1.96 | 1.96 | 4,547 | 4 | 2,320 |
| 07/10/2020 | 1.96 | 1.95 | 1.96 | 2,487 | 2 | 1,275 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 8,591 | 7 | 4,405 |
| 30/09/2020 | 1.96 | 1.95 | 1.96 | 2,146 | 3 | 1,100 |
| 29/09/2020 | 1.97 | 1.96 | 1.96 | 3,925 | 7 | 2,000 |
| 28/09/2020 | 1.99 | 1.96 | 1.99 | 4,266 | 10 | 2,170 |
| 27/09/2020 | 1.96 | 1.93 | 1.96 | 2,129 | 2 | 1,100 |
| 24/09/2020 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 23/09/2020 | 1.96 | 1.94 | 1.95 | 8,352 | 10 | 4,298 |
| 22/09/2020 | 1.96 | 1.95 | 1.96 | 2,742 | 6 | 1,405 |
| 21/09/2020 | 1.96 | 1.95 | 1.96 | 5,658 | 11 | 2,900 |
| 20/09/2020 | 1.95 | 1.93 | 1.95 | 10,096 | 9 | 5,223 |
| 17/09/2020 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.63 | 1.57 | 1.60 | 64,232 | 36 | 40,156 |
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |
| 11/07/2010 | 1.59 | 1.54 | 1.55 | 37,331 | 43 | 23,945 |
| 04/07/2010 | 1.58 | 1.52 | 1.58 | 70,051 | 32 | 45,625 |
| 27/06/2010 | 1.60 | 1.57 | 1.57 | 16,246 | 20 | 10,230 |
| 20/06/2010 | 1.60 | 1.55 | 1.57 | 183,340 | 28 | 115,848 |
| 13/06/2010 | 1.60 | 1.56 | 1.60 | 42,123 | 32 | 26,727 |
| 06/06/2010 | 1.60 | 1.56 | 1.60 | 50,441 | 28 | 31,655 |
| 30/05/2010 | 1.61 | 1.56 | 1.61 | 84,989 | 60 | 53,395 |
| 23/05/2010 | 1.61 | 1.57 | 1.57 | 36,206 | 19 | 22,924 |
| 16/05/2010 | 1.64 | 1.57 | 1.63 | 24,755 | 28 | 15,746 |
| 09/05/2010 | 1.65 | 1.58 | 1.62 | 4,458 | 9 | 2,811 |
| 02/05/2010 | 1.59 | 1.55 | 1.55 | 2,801 | 11 | 1,789 |
| 25/04/2010 | 1.60 | 1.55 | 1.58 | 2,453 | 8 | 1,552 |
| 18/04/2010 | 1.66 | 1.62 | 1.63 | 50,652 | 36 | 30,657 |
| 11/04/2010 | 1.67 | 1.61 | 1.65 | 265,331 | 24 | 162,797 |
| 04/04/2010 | 1.66 | 1.60 | 1.62 | 26,672 | 54 | 16,495 |
| 28/03/2010 | 1.65 | 1.60 | 1.65 | 39,682 | 31 | 24,674 |
| 21/03/2010 | 1.65 | 1.61 | 1.64 | 75,777 | 18 | 46,353 |