THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 29/01/2023 | 2.41 | 2.40 | 2.40 | 6,330 | 4 | 2,630 |
| 26/01/2023 | 2.42 | 2.41 | 2.42 | 2,197 | 5 | 910 |
| 25/01/2023 | 2.43 | 2.40 | 2.43 | 3,287 | 13 | 1,363 |
| 24/01/2023 | 2.43 | 2.40 | 2.43 | 16,674 | 14 | 6,920 |
| 19/01/2023 | 2.42 | 2.42 | 2.42 | 363 | 2 | 150 |
| 16/01/2023 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 15/01/2023 | 2.42 | 2.40 | 2.40 | 1,803 | 2 | 750 |
| 12/01/2023 | 2.42 | 2.40 | 2.40 | 8,414 | 8 | 3,505 |
| 11/01/2023 | 2.47 | 2.40 | 2.40 | 949 | 4 | 394 |
| 10/01/2023 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
| 09/01/2023 | 2.42 | 2.41 | 2.41 | 945 | 3 | 391 |
| 08/01/2023 | 2.49 | 2.45 | 2.48 | 21,204 | 27 | 8,575 |
| 05/01/2023 | 2.47 | 2.39 | 2.47 | 15,634 | 17 | 6,522 |
| 04/01/2023 | 2.39 | 2.38 | 2.39 | 3,956 | 6 | 1,660 |
| 03/01/2023 | 2.39 | 2.38 | 2.39 | 8,225 | 5 | 3,453 |
| 29/12/2022 | 2.39 | 2.36 | 2.39 | 4,566 | 12 | 1,920 |
| 27/12/2022 | 2.40 | 2.38 | 2.40 | 488 | 2 | 205 |
| 26/12/2022 | 2.37 | 2.34 | 2.35 | 13,933 | 8 | 5,935 |
| 21/12/2022 | 2.39 | 2.34 | 2.39 | 2,818 | 5 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.50 | 1.49 | 1.49 | 20,125 | 18 | 13,500 |
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |
| 05/08/2012 | 1.49 | 1.45 | 1.49 | 18,473 | 12 | 12,619 |
| 29/07/2012 | 1.50 | 1.47 | 1.48 | 9,050 | 14 | 6,066 |
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |
| 01/07/2012 | 1.47 | 1.43 | 1.47 | 15,250 | 15 | 10,544 |
| 24/06/2012 | 1.45 | 1.44 | 1.44 | 15,778 | 19 | 10,957 |
| 17/06/2012 | 1.44 | 1.42 | 1.44 | 733 | 7 | 515 |
| 10/06/2012 | 1.45 | 1.39 | 1.43 | 3,502 | 9 | 2,485 |
| 03/06/2012 | 1.41 | 1.40 | 1.40 | 98,743 | 31 | 70,474 |
| 27/05/2012 | 1.47 | 1.41 | 1.41 | 135,271 | 70 | 95,212 |
| 20/05/2012 | 1.48 | 1.45 | 1.45 | 23,354 | 17 | 16,080 |
| 13/05/2012 | 1.49 | 1.44 | 1.49 | 13,153 | 9 | 9,006 |
| 06/05/2012 | 1.50 | 1.45 | 1.47 | 65,684 | 37 | 45,116 |