THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 2.42 | 2.38 | 2.42 | 14,493 | 13 | 6,050 |
| 04/08/2022 | 2.39 | 2.36 | 2.38 | 6,682 | 9 | 2,810 |
| 03/08/2022 | 2.33 | 2.33 | 2.33 | 699 | 1 | 300 |
| 02/08/2022 | 2.39 | 2.36 | 2.39 | 23,296 | 14 | 9,812 |
| 01/08/2022 | 2.36 | 2.35 | 2.36 | 7,093 | 14 | 3,017 |
| 31/07/2022 | 2.35 | 2.32 | 2.32 | 5,388 | 9 | 2,311 |
| 28/07/2022 | 2.36 | 2.28 | 2.36 | 14,002 | 21 | 6,004 |
| 26/07/2022 | 2.34 | 2.32 | 2.32 | 2,372 | 4 | 1,018 |
| 25/07/2022 | 2.35 | 2.34 | 2.35 | 4,924 | 8 | 2,104 |
| 24/07/2022 | 2.34 | 2.32 | 2.34 | 6,232 | 9 | 2,681 |
| 21/07/2022 | 2.33 | 2.31 | 2.31 | 2,423 | 6 | 1,048 |
| 20/07/2022 | 2.33 | 2.31 | 2.32 | 9,441 | 7 | 4,082 |
| 19/07/2022 | 2.31 | 2.28 | 2.31 | 3,831 | 4 | 1,680 |
| 17/07/2022 | 2.31 | 2.28 | 2.31 | 1,628 | 6 | 712 |
| 14/07/2022 | 2.31 | 2.29 | 2.31 | 5,126 | 10 | 2,231 |
| 13/07/2022 | 2.29 | 2.26 | 2.26 | 409 | 4 | 181 |
| 07/07/2022 | 2.30 | 2.22 | 2.29 | 71,132 | 39 | 31,775 |
| 06/07/2022 | 2.28 | 2.26 | 2.27 | 20,853 | 11 | 9,200 |
| 05/07/2022 | 2.30 | 2.27 | 2.28 | 29,197 | 19 | 12,803 |
| 04/07/2022 | 2.28 | 2.25 | 2.28 | 11,792 | 7 | 5,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/02/2011 | 1.65 | 1.58 | 1.65 | 7,406 | 10 | 4,630 |
| 13/02/2011 | 1.64 | 1.60 | 1.63 | 25,191 | 26 | 15,592 |
| 06/02/2011 | 1.66 | 1.64 | 1.65 | 27,376 | 28 | 16,585 |
| 30/01/2011 | 1.66 | 1.61 | 1.65 | 12,654 | 14 | 7,764 |
| 23/01/2011 | 1.69 | 1.65 | 1.69 | 11,900 | 11 | 7,130 |
| 16/01/2011 | 1.70 | 1.64 | 1.67 | 23,895 | 30 | 14,414 |
| 09/01/2011 | 1.68 | 1.65 | 1.67 | 18,697 | 16 | 11,232 |
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |
| 26/12/2010 | 1.71 | 1.65 | 1.70 | 67,087 | 39 | 39,647 |
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |
| 12/12/2010 | 1.63 | 1.61 | 1.61 | 89,913 | 51 | 55,800 |
| 05/12/2010 | 1.61 | 1.60 | 1.61 | 27,949 | 31 | 17,410 |
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |