Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 2.36 2.32 2.35 8,520 10 3,659
13/09/2022 2.32 2.32 2.32 23 1 10
08/09/2022 2.33 2.28 2.33 3,930 9 1,713
07/09/2022 2.30 2.29 2.30 5,282 4 2,301
06/09/2022 2.33 2.28 2.33 1,448 6 630
05/09/2022 2.33 2.30 2.33 2,191 3 950
04/09/2022 2.33 2.32 2.33 255 2 110
31/08/2022 2.33 2.33 2.33 93 1 40
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
28/08/2022 2.34 2.34 2.34 1,170 1 500
25/08/2022 2.35 2.34 2.35 11,719 14 5,000
24/08/2022 2.35 2.30 2.35 8,061 9 3,495
23/08/2022 2.37 2.34 2.36 13,023 9 5,535
22/08/2022 2.38 2.38 2.38 24 1 10
21/08/2022 2.36 2.35 2.35 2,990 2 1,272
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
17/08/2022 2.39 2.39 2.39 968 3 405
14/08/2022 2.41 2.41 2.41 121 1 50
09/08/2022 2.42 2.42 2.42 363 2 150
08/08/2022 2.42 2.42 2.42 1,936 5 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.56 1.48 1.53 210,709 78 140,277
10/07/2011 1.57 1.52 1.54 25,716 23 16,675
03/07/2011 1.65 1.56 1.57 111,237 58 71,054
26/06/2011 1.66 1.60 1.66 2,848 8 1,773
19/06/2011 1.64 1.56 1.56 228,655 50 145,086
12/06/2011 1.65 1.64 1.64 26,212 15 15,951
05/06/2011 1.65 1.62 1.65 35,237 20 21,565
29/05/2011 1.66 1.65 1.65 42,115 21 25,503
22/05/2011 1.70 1.65 1.66 10,141 14 6,139
15/05/2011 1.72 1.59 1.65 81,528 83 48,673
08/05/2011 1.62 1.58 1.62 18,676 15 11,770
02/05/2011 1.64 1.58 1.59 22,214 34 13,907
24/04/2011 1.70 1.57 1.62 895 7 554
17/04/2011 1.73 1.70 1.73 20,161 34 11,782
10/04/2011 1.73 1.70 1.73 15,671 23 9,130
03/04/2011 1.74 1.69 1.72 58,610 32 34,402
27/03/2011 1.66 1.62 1.66 32,302 21 19,728
20/03/2011 1.66 1.62 1.62 7,139 6 4,327
13/03/2011 1.62 1.62 1.62 1,181 2 729
06/03/2011 1.66 1.60 1.66 27,904 22 17,352
Download Table