Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 2.39 2.33 2.39 5,817 12 2,453
18/12/2022 2.36 2.33 2.35 4,444 6 1,890
06/12/2022 2.40 2.40 2.40 480 2 200
05/12/2022 2.40 2.40 2.40 48 2 20
04/12/2022 2.40 2.39 2.40 1,554 4 650
01/12/2022 2.39 2.37 2.39 809 3 340
30/11/2022 2.38 2.33 2.38 55,336 12 23,468
28/11/2022 2.39 2.37 2.39 190 2 80
27/11/2022 2.39 2.33 2.37 8,454 23 3,595
20/11/2022 2.33 2.29 2.33 1,077 4 470
17/11/2022 2.32 2.32 2.32 1,044 7 450
16/11/2022 2.32 2.29 2.32 1,086 5 470
15/11/2022 2.31 2.28 2.31 2,522 8 1,105
14/11/2022 2.31 2.28 2.31 2,441 5 1,070
13/11/2022 2.31 2.28 2.31 46 2 20
10/11/2022 2.31 2.29 2.31 619 3 270
09/11/2022 2.30 2.28 2.30 6,558 9 2,865
08/11/2022 2.30 2.28 2.30 2,978 6 1,305
07/11/2022 2.30 2.28 2.30 456 5 200
03/11/2022 2.30 2.28 2.30 240 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 1.55 1.46 1.47 43,599 27 29,617
22/04/2012 1.61 1.58 1.61 81,171 66 50,718
15/04/2012 1.61 1.57 1.60 22,335 24 14,000
08/04/2012 1.60 1.55 1.59 43,500 30 27,672
01/04/2012 1.56 1.55 1.56 44,205 26 28,500
25/03/2012 1.58 1.54 1.58 3,165 8 2,050
18/03/2012 1.54 1.54 1.54 7,206 7 4,679
11/03/2012 1.56 1.53 1.53 39,649 15 25,851
04/03/2012 1.57 1.52 1.53 32,691 23 21,239
26/02/2012 1.57 1.55 1.55 12,314 17 7,932
19/02/2012 1.57 1.55 1.57 3,133 6 2,021
12/02/2012 1.60 1.55 1.58 72,686 33 45,985
05/02/2012 1.59 1.56 1.59 15,423 27 9,817
29/01/2012 1.58 1.52 1.56 25,322 24 16,466
22/01/2012 1.56 1.54 1.54 3,310 7 2,137
15/01/2012 1.55 1.52 1.54 37,794 27 24,393
08/01/2012 1.53 1.50 1.52 2,732 17 1,802
02/01/2012 1.52 1.50 1.51 14,887 26 9,872
26/12/2011 1.52 1.50 1.52 26,834 26 17,738
18/12/2011 1.52 1.50 1.50 13,746 19 9,124
Download Table