Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 2.25 2.20 2.24 29,194 17 13,055
06/03/2022 2.24 2.24 2.24 112 1 50
03/03/2022 2.20 2.20 2.20 2,200 1 1,000
27/02/2022 2.27 2.27 2.27 23 1 10
24/02/2022 2.18 2.18 2.18 1,735 2 796
23/02/2022 2.29 2.19 2.27 8,655 12 3,934
22/02/2022 2.30 2.23 2.29 17,126 14 7,598
21/02/2022 2.26 2.26 2.26 362 1 160
20/02/2022 2.26 2.23 2.25 5,727 7 2,554
17/02/2022 2.26 2.23 2.26 2,456 2 1,100
16/02/2022 2.25 2.23 2.23 4,030 4 1,799
15/02/2022 2.26 2.26 2.26 2,511 4 1,111
13/02/2022 2.30 2.18 2.30 151,244 27 68,765
10/02/2022 2.20 2.16 2.20 28,612 23 13,164
09/02/2022 2.23 2.18 2.20 18,252 10 8,310
08/02/2022 2.24 2.23 2.23 29,471 17 13,188
07/02/2022 2.28 2.25 2.28 4,973 3 2,210
06/02/2022 2.30 2.24 2.28 10,900 9 4,840
03/02/2022 2.30 2.30 2.30 115 1 50
02/02/2022 2.30 2.30 2.30 17,655 17 7,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 1.46 1.41 1.44 17,917 34 12,640
09/08/2009 1.47 1.42 1.45 14,349 35 9,994
02/08/2009 1.47 1.42 1.42 8,075 27 5,630
26/07/2009 1.45 1.41 1.45 3,493 7 2,460
19/07/2009 1.48 1.41 1.45 27,884 33 19,692
12/07/2009 1.47 1.42 1.47 42,848 50 29,975
05/07/2009 1.50 1.40 1.49 53,022 55 37,480
28/06/2009 1.51 1.45 1.49 22,117 36 14,775
21/06/2009 1.51 1.43 1.46 29,984 37 20,854
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
07/06/2009 1.54 1.46 1.50 22,237 33 15,044
31/05/2009 1.51 1.45 1.45 120,279 82 82,431
25/05/2009 1.50 1.44 1.47 344,511 112 237,630
17/05/2009 1.52 1.47 1.48 56,870 65 38,228
10/05/2009 1.54 1.48 1.52 103,350 72 68,419
03/05/2009 1.54 1.48 1.52 29,356 29 19,663
26/04/2009 1.54 1.47 1.51 121,089 76 80,397
19/04/2009 1.56 1.49 1.52 141,539 123 92,669
12/04/2009 1.65 1.56 1.62 240,391 231 150,334
05/04/2009 1.58 1.51 1.55 82,497 105 53,057
Download Table