THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions9
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares8,510
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E7.94
Value Traded18,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 2.43 | 2.36 | 2.40 | 27,358 | 40 | 11,495 |
| 27/07/2021 | 2.44 | 2.32 | 2.38 | 4,568 | 15 | 1,926 |
| 26/07/2021 | 2.43 | 2.38 | 2.38 | 2,880 | 5 | 1,200 |
| 25/07/2021 | 2.45 | 2.35 | 2.40 | 1,014 | 5 | 425 |
| 18/07/2021 | 2.94 | 2.85 | 2.94 | 34,585 | 9 | 12,077 |
| 15/07/2021 | 2.92 | 2.90 | 2.90 | 1,996 | 5 | 687 |
| 14/07/2021 | 2.92 | 2.90 | 2.92 | 3,654 | 10 | 1,254 |
| 13/07/2021 | 2.94 | 2.90 | 2.92 | 17,219 | 23 | 5,932 |
| 12/07/2021 | 2.87 | 2.80 | 2.87 | 15,535 | 7 | 5,459 |
| 11/07/2021 | 2.86 | 2.81 | 2.86 | 2,614 | 6 | 926 |
| 08/07/2021 | 2.85 | 2.80 | 2.80 | 1,562 | 4 | 554 |
| 07/07/2021 | 2.85 | 2.80 | 2.85 | 5,959 | 8 | 2,121 |
| 06/07/2021 | 2.85 | 2.80 | 2.85 | 3,933 | 9 | 1,400 |
| 04/07/2021 | 2.85 | 2.81 | 2.85 | 7,668 | 7 | 2,721 |
| 01/07/2021 | 2.87 | 2.86 | 2.87 | 372 | 3 | 130 |
| 30/06/2021 | 2.86 | 2.85 | 2.86 | 2,323 | 3 | 815 |
| 29/06/2021 | 2.83 | 2.83 | 2.83 | 6,515 | 5 | 2,302 |
| 28/06/2021 | 2.84 | 2.83 | 2.83 | 7,080 | 3 | 2,500 |
| 27/06/2021 | 2.85 | 2.83 | 2.85 | 1,374 | 2 | 485 |
| 24/06/2021 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.70 | 1.67 | 1.70 | 118,657 | 67 | 70,399 |
| 05/05/2013 | 1.67 | 1.63 | 1.67 | 35,347 | 22 | 21,413 |
| 28/04/2013 | 1.75 | 1.65 | 1.65 | 25,497 | 28 | 15,015 |
| 21/04/2013 | 1.71 | 1.65 | 1.69 | 71,057 | 55 | 42,539 |
| 14/04/2013 | 1.72 | 1.69 | 1.71 | 37,121 | 30 | 21,841 |
| 07/04/2013 | 1.70 | 1.66 | 1.70 | 38,470 | 32 | 22,743 |
| 31/03/2013 | 1.69 | 1.65 | 1.65 | 31,623 | 20 | 18,993 |
| 24/03/2013 | 1.66 | 1.64 | 1.65 | 17,613 | 9 | 10,656 |
| 17/03/2013 | 1.65 | 1.64 | 1.65 | 5,484 | 10 | 3,324 |
| 10/03/2013 | 1.66 | 1.63 | 1.65 | 12,818 | 17 | 7,785 |
| 03/03/2013 | 1.67 | 1.65 | 1.65 | 23,147 | 19 | 13,995 |
| 24/02/2013 | 1.66 | 1.65 | 1.66 | 43,939 | 22 | 26,615 |
| 17/02/2013 | 1.67 | 1.64 | 1.65 | 22,979 | 21 | 13,925 |
| 10/02/2013 | 1.68 | 1.63 | 1.65 | 23,857 | 21 | 14,367 |
| 03/02/2013 | 1.67 | 1.63 | 1.63 | 25,299 | 31 | 15,319 |
| 27/01/2013 | 1.66 | 1.63 | 1.64 | 30,504 | 22 | 18,646 |
| 21/01/2013 | 1.63 | 1.60 | 1.63 | 9,928 | 9 | 6,136 |
| 13/01/2013 | 1.63 | 1.60 | 1.63 | 31,327 | 21 | 19,427 |
| 06/01/2013 | 1.63 | 1.57 | 1.61 | 16,638 | 10 | 10,298 |
| 30/12/2012 | 1.65 | 1.55 | 1.56 | 186,983 | 41 | 117,300 |