THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 2.07 | 2.04 | 2.06 | 157,390 | 33 | 76,501 |
| 26/11/2023 | 2.07 | 2.05 | 2.07 | 28,370 | 24 | 13,790 |
| 23/11/2023 | 2.06 | 2.05 | 2.06 | 13,268 | 15 | 6,460 |
| 22/11/2023 | 2.08 | 2.07 | 2.08 | 15,889 | 20 | 7,670 |
| 21/11/2023 | 2.07 | 2.06 | 2.07 | 21,718 | 45 | 10,520 |
| 20/11/2023 | 2.06 | 2.05 | 2.06 | 7,362 | 15 | 3,575 |
| 19/11/2023 | 2.08 | 2.06 | 2.07 | 5,312 | 9 | 2,575 |
| 16/11/2023 | 2.09 | 2.05 | 2.09 | 83,461 | 73 | 40,217 |
| 15/11/2023 | 2.05 | 2.04 | 2.04 | 7,328 | 44 | 3,588 |
| 14/11/2023 | 2.04 | 2.01 | 2.04 | 76,952 | 42 | 38,161 |
| 13/11/2023 | 2.01 | 2.00 | 2.01 | 30,048 | 19 | 15,019 |
| 12/11/2023 | 2.02 | 2.00 | 2.02 | 13,909 | 10 | 6,950 |
| 09/11/2023 | 2.03 | 2.00 | 2.01 | 40,204 | 39 | 20,059 |
| 08/11/2023 | 2.02 | 2.00 | 2.02 | 7,583 | 19 | 3,772 |
| 07/11/2023 | 2.03 | 2.01 | 2.01 | 16,910 | 25 | 8,394 |
| 06/11/2023 | 2.04 | 2.02 | 2.04 | 59,674 | 68 | 29,471 |
| 05/11/2023 | 2.04 | 2.00 | 2.03 | 101,483 | 75 | 50,396 |
| 02/11/2023 | 2.04 | 1.99 | 2.01 | 3,674,657 | 372 | 1,834,767 |
| 01/11/2023 | 2.06 | 2.03 | 2.06 | 98,625 | 39 | 48,311 |
| 31/10/2023 | 2.08 | 2.03 | 2.08 | 195,344 | 77 | 95,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.91 | 1.85 | 1.89 | 2,987 | 9 | 1,590 |
| 25/10/2015 | 1.94 | 1.86 | 1.91 | 51,341 | 20 | 27,026 |
| 18/10/2015 | 1.94 | 1.91 | 1.93 | 42,921 | 10 | 22,140 |
| 11/10/2015 | 1.95 | 1.91 | 1.94 | 4,050 | 6 | 2,115 |
| 04/10/2015 | 1.95 | 1.90 | 1.95 | 9,265 | 13 | 4,797 |
| 28/09/2015 | 1.96 | 1.94 | 1.95 | 8,389 | 18 | 4,316 |
| 20/09/2015 | 1.99 | 1.90 | 1.95 | 118,384 | 106 | 60,331 |
| 13/09/2015 | 1.96 | 1.83 | 1.95 | 36,552 | 48 | 19,298 |
| 06/09/2015 | 1.85 | 1.82 | 1.84 | 6,028 | 8 | 3,277 |
| 30/08/2015 | 1.87 | 1.82 | 1.87 | 34,159 | 34 | 18,531 |
| 23/08/2015 | 1.89 | 1.83 | 1.88 | 6,097 | 16 | 3,290 |
| 16/08/2015 | 1.89 | 1.83 | 1.89 | 3,290 | 10 | 1,778 |
| 09/08/2015 | 1.90 | 1.84 | 1.89 | 9,738 | 27 | 5,218 |
| 02/08/2015 | 1.90 | 1.79 | 1.82 | 33,876 | 53 | 18,468 |
| 26/07/2015 | 1.91 | 1.77 | 1.86 | 46,902 | 31 | 26,145 |
| 21/07/2015 | 1.87 | 1.80 | 1.87 | 17,976 | 11 | 9,935 |
| 12/07/2015 | 1.88 | 1.81 | 1.81 | 17,309 | 27 | 9,538 |
| 05/07/2015 | 1.85 | 1.80 | 1.81 | 36,155 | 16 | 20,010 |
| 28/06/2015 | 1.86 | 1.83 | 1.86 | 11,576 | 12 | 6,280 |
| 21/06/2015 | 1.89 | 1.88 | 1.89 | 2,948 | 3 | 1,565 |