THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
| 25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
| 24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
| 21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
| 19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
| 18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
| 17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
| 12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
| 11/03/2024 | 2.17 | 2.15 | 2.16 | 16,812 | 22 | 7,814 |
| 10/03/2024 | 2.19 | 2.10 | 2.17 | 47,266 | 31 | 21,975 |
| 07/03/2024 | 2.21 | 2.20 | 2.20 | 6,469 | 5 | 2,940 |
| 06/03/2024 | 2.23 | 2.21 | 2.23 | 453 | 4 | 205 |
| 05/03/2024 | 2.23 | 2.21 | 2.23 | 133 | 2 | 60 |
| 04/03/2024 | 2.23 | 2.20 | 2.23 | 8,887 | 10 | 4,027 |
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| 26/02/2024 | 2.23 | 2.20 | 2.23 | 8,129 | 10 | 3,664 |
| 22/02/2024 | 2.23 | 2.23 | 2.23 | 7,359 | 2 | 3,300 |
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.86 | 1.84 | 1.86 | 27,381 | 16 | 14,744 |
| 07/05/2017 | 1.87 | 1.85 | 1.85 | 44,941 | 26 | 24,179 |
| 01/05/2017 | 1.88 | 1.87 | 1.88 | 5,077 | 6 | 2,714 |
| 23/04/2017 | 1.87 | 1.85 | 1.86 | 8,983 | 5 | 4,844 |
| 16/04/2017 | 2.02 | 2.00 | 2.00 | 63,264 | 22 | 31,620 |
| 09/04/2017 | 2.02 | 1.97 | 2.02 | 55,663 | 36 | 27,832 |
| 02/04/2017 | 2.00 | 1.97 | 1.99 | 39,147 | 34 | 19,715 |
| 26/03/2017 | 2.00 | 1.97 | 1.99 | 113,552 | 10 | 57,282 |
| 19/03/2017 | 2.00 | 1.97 | 1.99 | 240,420 | 50 | 121,546 |
| 12/03/2017 | 2.00 | 1.97 | 1.98 | 31,300 | 23 | 15,753 |
| 05/03/2017 | 2.02 | 1.97 | 2.00 | 52,665 | 33 | 26,367 |
| 26/02/2017 | 2.02 | 1.97 | 2.00 | 30,474 | 27 | 15,316 |
| 19/02/2017 | 2.04 | 1.97 | 2.01 | 58,283 | 46 | 29,420 |
| 12/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 05/02/2017 | 2.03 | 1.99 | 2.03 | 54,579 | 12 | 27,381 |
| 29/01/2017 | 2.02 | 1.97 | 2.02 | 31,760 | 24 | 15,975 |
| 22/01/2017 | 2.00 | 1.94 | 1.99 | 20,216 | 20 | 10,295 |
| 15/01/2017 | 2.02 | 1.97 | 1.97 | 77,733 | 72 | 39,140 |
| 08/01/2017 | 1.98 | 1.95 | 1.98 | 38,417 | 31 | 19,684 |
| 02/01/2017 | 2.04 | 1.95 | 1.96 | 54,689 | 20 | 27,909 |