THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.23
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.20
Opening Price2.23
No. of Shares2,010
Div4.52
Change-0.01
Closing Price2.21
Average Price2.21
P/E7.98
Value Traded4,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 2.37 | 2.34 | 2.37 | 5,164 | 3 | 2,200 |
| 04/11/2021 | 2.36 | 2.30 | 2.36 | 4,446 | 12 | 1,899 |
| 03/11/2021 | 2.36 | 2.31 | 2.36 | 13,192 | 9 | 5,686 |
| 01/11/2021 | 2.36 | 2.32 | 2.36 | 5,962 | 5 | 2,560 |
| 31/10/2021 | 2.36 | 2.32 | 2.36 | 12,123 | 14 | 5,215 |
| 28/10/2021 | 2.40 | 2.35 | 2.36 | 16,601 | 14 | 7,050 |
| 27/10/2021 | 2.40 | 2.36 | 2.40 | 49,594 | 31 | 20,808 |
| 26/10/2021 | 2.37 | 2.35 | 2.37 | 1,366 | 3 | 581 |
| 25/10/2021 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 21/10/2021 | 2.36 | 2.33 | 2.36 | 4,101 | 2 | 1,760 |
| 20/10/2021 | 2.33 | 2.33 | 2.33 | 583 | 2 | 250 |
| 18/10/2021 | 2.36 | 2.35 | 2.36 | 7,266 | 8 | 3,092 |
| 17/10/2021 | 2.35 | 2.34 | 2.35 | 7,328 | 6 | 3,131 |
| 14/10/2021 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 13/10/2021 | 2.36 | 2.36 | 2.36 | 10,278 | 6 | 4,355 |
| 12/10/2021 | 2.35 | 2.33 | 2.35 | 2,020 | 5 | 862 |
| 11/10/2021 | 2.36 | 2.33 | 2.36 | 7,601 | 11 | 3,252 |
| 10/10/2021 | 2.36 | 2.35 | 2.36 | 1,180 | 3 | 502 |
| 07/10/2021 | 2.36 | 2.32 | 2.36 | 28,265 | 9 | 12,041 |
| 06/10/2021 | 2.32 | 2.31 | 2.31 | 810 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 2.19 | 2.15 | 2.18 | 10,901 | 11 | 5,044 |
| 06/07/2014 | 2.20 | 2.15 | 2.19 | 46,486 | 46 | 21,480 |
| 29/06/2014 | 2.19 | 2.17 | 2.19 | 5,364 | 6 | 2,460 |
| 22/06/2014 | 2.23 | 2.14 | 2.20 | 28,100 | 52 | 12,905 |
| 15/06/2014 | 2.20 | 2.10 | 2.13 | 18,536 | 26 | 8,616 |
| 08/06/2014 | 2.30 | 2.18 | 2.21 | 53,054 | 39 | 23,820 |
| 01/06/2014 | 2.37 | 2.15 | 2.30 | 162,249 | 133 | 71,141 |
| 26/05/2014 | 2.18 | 2.13 | 2.16 | 25,377 | 24 | 11,744 |
| 18/05/2014 | 2.19 | 2.10 | 2.15 | 57,512 | 60 | 26,846 |
| 11/05/2014 | 2.15 | 2.11 | 2.15 | 9,244 | 15 | 4,330 |
| 04/05/2014 | 2.15 | 2.10 | 2.15 | 27,545 | 22 | 12,885 |
| 27/04/2014 | 2.20 | 2.00 | 2.15 | 78,569 | 84 | 36,060 |
| 20/04/2014 | 2.14 | 2.05 | 2.11 | 87,038 | 55 | 41,573 |
| 13/04/2014 | 2.07 | 2.03 | 2.05 | 48,697 | 25 | 23,772 |
| 06/04/2014 | 2.11 | 2.01 | 2.07 | 78,239 | 45 | 38,342 |
| 30/03/2014 | 2.12 | 2.07 | 2.08 | 57,057 | 54 | 27,355 |
| 23/03/2014 | 2.15 | 2.06 | 2.12 | 61,855 | 69 | 29,217 |
| 16/03/2014 | 2.12 | 2.11 | 2.11 | 13,515 | 15 | 6,398 |
| 09/03/2014 | 2.11 | 2.03 | 2.11 | 197,279 | 83 | 95,990 |
| 02/03/2014 | 2.10 | 2.00 | 2.06 | 110,673 | 57 | 54,005 |