Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
18/12/2023 2.12 2.11 2.12 1,377 3 650
17/12/2023 2.12 2.12 2.12 424 2 200
14/12/2023 2.12 2.10 2.12 10,563 10 5,030
13/12/2023 2.11 2.09 2.11 45,919 23 21,831
12/12/2023 2.09 2.07 2.09 18,674 9 9,000
11/12/2023 2.08 2.06 2.08 8,220 8 3,975
10/12/2023 2.09 2.06 2.09 29,427 28 14,135
07/12/2023 2.09 2.07 2.09 45,969 53 22,080
06/12/2023 2.08 2.07 2.08 24,310 14 11,743
05/12/2023 2.08 2.07 2.08 31,200 26 15,072
04/12/2023 2.08 2.07 2.08 15,066 13 7,278
03/12/2023 2.08 2.07 2.08 17,275 12 8,322
30/11/2023 2.08 2.07 2.08 9,771 13 4,720
29/11/2023 2.07 2.05 2.06 61,327 39 29,758
28/11/2023 2.07 2.06 2.07 2,164 8 1,050
27/11/2023 2.07 2.04 2.06 157,390 33 76,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 1.77 1.72 1.74 29,457 32 16,900
13/03/2016 1.76 1.71 1.75 26,631 44 15,323
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
03/01/2016 1.82 1.74 1.75 207,836 97 117,817
27/12/2015 1.83 1.77 1.82 47,090 43 26,344
20/12/2015 1.88 1.72 1.83 241,215 144 135,318
13/12/2015 1.90 1.89 1.90 5,122 2 2,710
06/12/2015 1.90 1.85 1.89 4,766 12 2,570
29/11/2015 1.90 1.79 1.90 6,634 15 3,660
22/11/2015 1.90 1.84 1.90 2,281 4 1,232
15/11/2015 1.91 1.84 1.90 12,515 15 6,675
08/11/2015 1.91 1.89 1.91 8,407 8 4,434
Download Table