THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 2.38 | 2.35 | 2.38 | 15,070 | 21 | 6,365 |
| 15/09/2021 | 2.36 | 2.30 | 2.35 | 15,219 | 18 | 6,527 |
| 14/09/2021 | 2.34 | 2.28 | 2.30 | 7,519 | 12 | 3,280 |
| 13/09/2021 | 2.28 | 2.26 | 2.28 | 1,590 | 6 | 700 |
| 12/09/2021 | 2.25 | 2.25 | 2.25 | 2,644 | 3 | 1,175 |
| 09/09/2021 | 2.25 | 2.24 | 2.25 | 2,485 | 6 | 1,105 |
| 08/09/2021 | 2.26 | 2.25 | 2.26 | 676 | 2 | 300 |
| 05/09/2021 | 2.25 | 2.25 | 2.25 | 15,750 | 2 | 7,000 |
| 02/09/2021 | 2.23 | 2.21 | 2.23 | 2,218 | 3 | 1,002 |
| 01/09/2021 | 2.23 | 2.20 | 2.23 | 6,327 | 5 | 2,838 |
| 31/08/2021 | 2.23 | 2.20 | 2.20 | 7,374 | 9 | 3,344 |
| 30/08/2021 | 2.22 | 2.20 | 2.22 | 36,119 | 5 | 16,346 |
| 29/08/2021 | 2.24 | 2.20 | 2.24 | 106,712 | 19 | 48,335 |
| 26/08/2021 | 2.23 | 2.22 | 2.23 | 6,894 | 2 | 3,105 |
| 25/08/2021 | 2.22 | 2.22 | 2.22 | 4,429 | 4 | 1,995 |
| 24/08/2021 | 2.25 | 2.22 | 2.22 | 17,449 | 14 | 7,804 |
| 22/08/2021 | 2.25 | 2.23 | 2.23 | 2,629 | 3 | 1,175 |
| 19/08/2021 | 2.28 | 2.22 | 2.28 | 4,066 | 3 | 1,830 |
| 18/08/2021 | 2.25 | 2.22 | 2.25 | 9,608 | 10 | 4,305 |
| 17/08/2021 | 2.25 | 2.22 | 2.25 | 8,932 | 7 | 3,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.38 | 1.35 | 1.38 | 19,014 | 36 | 13,952 |
| 02/09/2007 | 1.43 | 1.36 | 1.36 | 71,625 | 47 | 52,330 |
| 26/08/2007 | 1.40 | 1.37 | 1.37 | 78,590 | 55 | 57,085 |
| 19/08/2007 | 1.40 | 1.36 | 1.37 | 47,477 | 57 | 34,543 |
| 12/08/2007 | 1.43 | 1.38 | 1.38 | 85,148 | 65 | 61,140 |
| 05/08/2007 | 1.47 | 1.42 | 1.43 | 91,050 | 65 | 63,410 |
| 29/07/2007 | 1.49 | 1.43 | 1.46 | 163,686 | 140 | 111,712 |
| 22/07/2007 | 1.52 | 1.40 | 1.44 | 221,216 | 215 | 152,855 |
| 15/07/2007 | 1.48 | 1.35 | 1.48 | 478,901 | 240 | 342,679 |
| 08/07/2007 | 1.47 | 1.39 | 1.39 | 253,250 | 68 | 174,892 |
| 01/07/2007 | 1.45 | 1.39 | 1.45 | 138,820 | 125 | 98,482 |
| 24/06/2007 | 1.52 | 1.40 | 1.48 | 190,815 | 168 | 131,125 |
| 17/06/2007 | 1.44 | 1.38 | 1.40 | 102,002 | 96 | 72,997 |
| 10/06/2007 | 1.41 | 1.36 | 1.41 | 154,444 | 133 | 112,439 |
| 03/06/2007 | 1.41 | 1.36 | 1.36 | 81,586 | 44 | 59,530 |
| 27/05/2007 | 1.46 | 1.37 | 1.40 | 55,040 | 78 | 38,961 |
| 20/05/2007 | 1.46 | 1.36 | 1.43 | 211,686 | 195 | 150,907 |
| 13/05/2007 | 1.38 | 1.34 | 1.36 | 51,239 | 46 | 37,965 |
| 06/05/2007 | 1.39 | 1.34 | 1.37 | 73,509 | 53 | 54,502 |
| 30/04/2007 | 1.40 | 1.35 | 1.37 | 41,835 | 53 | 30,720 |