Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 2.83 2.83 2.83 6,515 5 2,302
28/06/2021 2.84 2.83 2.83 7,080 3 2,500
27/06/2021 2.85 2.83 2.85 1,374 2 485
24/06/2021 2.85 2.85 2.85 29 1 10
23/06/2021 2.86 2.83 2.86 11,172 14 3,940
22/06/2021 2.87 2.86 2.87 287 2 100
21/06/2021 2.87 2.85 2.87 6,147 8 2,150
20/06/2021 2.87 2.86 2.87 2,292 2 800
17/06/2021 2.87 2.85 2.87 16,832 24 5,878
16/06/2021 2.88 2.87 2.87 5,855 9 2,040
15/06/2021 2.87 2.84 2.87 7,907 17 2,770
14/06/2021 2.84 2.80 2.84 7,348 12 2,615
13/06/2021 2.85 2.80 2.81 13,575 11 4,830
10/06/2021 2.87 2.81 2.85 7,093 10 2,516
09/06/2021 2.85 2.85 2.85 8,550 4 3,000
08/06/2021 2.88 2.87 2.88 603 3 210
06/06/2021 2.88 2.80 2.88 10,105 6 3,600
03/06/2021 2.89 2.89 2.89 723 1 250
02/06/2021 2.91 2.85 2.89 20,926 6 7,244
01/06/2021 2.88 2.82 2.87 16,618 9 5,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 1.52 1.40 1.48 190,815 168 131,125
17/06/2007 1.44 1.38 1.40 102,002 96 72,997
10/06/2007 1.41 1.36 1.41 154,444 133 112,439
03/06/2007 1.41 1.36 1.36 81,586 44 59,530
27/05/2007 1.46 1.37 1.40 55,040 78 38,961
20/05/2007 1.46 1.36 1.43 211,686 195 150,907
13/05/2007 1.38 1.34 1.36 51,239 46 37,965
06/05/2007 1.39 1.34 1.37 73,509 53 54,502
30/04/2007 1.40 1.35 1.37 41,835 53 30,720
22/04/2007 1.45 1.36 1.40 20,340 59 14,659
15/04/2007 1.56 1.41 1.52 467,553 417 310,330
08/04/2007 1.49 1.41 1.43 74,667 70 51,672
01/04/2007 1.48 1.37 1.42 131,460 86 93,607
25/03/2007 1.48 1.42 1.44 29,697 58 20,734
18/03/2007 1.50 1.43 1.45 120,002 134 82,804
11/03/2007 1.50 1.43 1.43 53,707 74 36,628
04/03/2007 1.58 1.47 1.49 221,303 163 146,162
25/02/2007 1.60 1.47 1.56 428,228 317 274,654
18/02/2007 1.60 1.47 1.50 234,575 216 153,419
11/02/2007 1.64 1.47 1.57 580,640 342 369,821
Download Table