THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.79
Last Closing3.75
No. of Transactions16
SectorChemical Industries
Low Price3.70
Opening Price3.77
No. of Shares3,084
Div2.70
Change-0.05
Closing Price3.70
Average Price3.74
P/E10.11
Value Traded11,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2020 | 1.96 | 1.95 | 1.96 | 5,658 | 11 | 2,900 |
| 20/09/2020 | 1.95 | 1.93 | 1.95 | 10,096 | 9 | 5,223 |
| 17/09/2020 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 16/09/2020 | 1.95 | 1.93 | 1.94 | 18,293 | 11 | 9,466 |
| 15/09/2020 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 14/09/2020 | 1.95 | 1.94 | 1.95 | 27,893 | 9 | 14,375 |
| 13/09/2020 | 1.94 | 1.94 | 1.94 | 1,940 | 2 | 1,000 |
| 10/09/2020 | 1.95 | 1.94 | 1.95 | 3,494 | 4 | 1,800 |
| 09/09/2020 | 1.96 | 1.93 | 1.94 | 11,378 | 7 | 5,890 |
| 08/09/2020 | 1.95 | 1.94 | 1.95 | 1,458 | 3 | 750 |
| 07/09/2020 | 1.95 | 1.94 | 1.95 | 19,110 | 4 | 9,850 |
| 06/09/2020 | 1.95 | 1.93 | 1.94 | 4,065 | 6 | 2,100 |
| 03/09/2020 | 1.95 | 1.93 | 1.95 | 9,140 | 4 | 4,730 |
| 02/09/2020 | 1.94 | 1.92 | 1.94 | 653 | 3 | 339 |
| 01/09/2020 | 1.95 | 1.92 | 1.95 | 1,207 | 3 | 625 |
| 31/08/2020 | 1.92 | 1.92 | 1.92 | 1,152 | 2 | 600 |
| 30/08/2020 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/08/2020 | 1.96 | 1.92 | 1.96 | 4,036 | 4 | 2,100 |
| 25/08/2020 | 1.96 | 1.92 | 1.96 | 5,387 | 7 | 2,795 |
| 24/08/2020 | 1.94 | 1.93 | 1.94 | 8,329 | 3 | 4,300 |