THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 2.70 | 2.69 | 2.69 | 2,288 | 5 | 850 |
| 03/02/2025 | 2.80 | 2.67 | 2.67 | 3,280 | 11 | 1,183 |
| 02/02/2025 | 2.90 | 2.64 | 2.77 | 213,675 | 26 | 80,632 |
| 30/01/2025 | 2.80 | 2.62 | 2.70 | 25,850 | 27 | 9,491 |
| 28/01/2025 | 2.68 | 2.60 | 2.68 | 11,790 | 15 | 4,500 |
| 27/01/2025 | 2.62 | 2.61 | 2.61 | 9,471 | 8 | 3,615 |
| 26/01/2025 | 2.72 | 2.62 | 2.62 | 108,028 | 55 | 40,825 |
| 23/01/2025 | 2.80 | 2.71 | 2.76 | 4,056 | 17 | 1,456 |
| 20/01/2025 | 2.80 | 2.68 | 2.77 | 13,775 | 16 | 5,064 |
| 19/01/2025 | 2.67 | 2.67 | 2.67 | 6,552 | 7 | 2,454 |
| 16/01/2025 | 2.67 | 2.67 | 2.67 | 27 | 1 | 10 |
| 15/01/2025 | 2.62 | 2.60 | 2.62 | 3,254 | 7 | 1,250 |
| 14/01/2025 | 2.60 | 2.60 | 2.60 | 650 | 2 | 250 |
| 13/01/2025 | 2.60 | 2.58 | 2.60 | 6,468 | 10 | 2,500 |
| 12/01/2025 | 2.60 | 2.57 | 2.58 | 8,171 | 5 | 3,146 |
| 09/01/2025 | 2.57 | 2.55 | 2.57 | 1,150 | 3 | 450 |
| 08/01/2025 | 2.55 | 2.55 | 2.55 | 625 | 1 | 245 |
| 06/01/2025 | 2.58 | 2.51 | 2.55 | 685 | 3 | 270 |
| 05/01/2025 | 2.55 | 2.55 | 2.55 | 594 | 1 | 233 |
| 02/01/2025 | 2.55 | 2.47 | 2.52 | 46,408 | 20 | 18,689 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.96 | 1.92 | 1.95 | 75,613 | 21 | 38,962 |
| 04/08/2020 | 1.98 | 1.94 | 1.97 | 145,325 | 40 | 74,306 |
| 26/07/2020 | 1.98 | 1.90 | 1.98 | 167,770 | 64 | 86,963 |
| 19/07/2020 | 1.95 | 1.85 | 1.94 | 28,268 | 48 | 14,815 |
| 12/07/2020 | 1.96 | 1.79 | 1.94 | 202,480 | 110 | 108,353 |
| 05/07/2020 | 1.83 | 1.77 | 1.80 | 195,926 | 49 | 108,261 |
| 28/06/2020 | 1.89 | 1.77 | 1.77 | 346,456 | 42 | 191,943 |
| 21/06/2020 | 1.77 | 1.75 | 1.76 | 21,255 | 31 | 12,086 |
| 14/06/2020 | 1.80 | 1.75 | 1.76 | 69,770 | 12 | 39,191 |
| 07/06/2020 | 1.80 | 1.75 | 1.75 | 175,192 | 11 | 98,150 |
| 31/05/2020 | 1.93 | 1.85 | 1.89 | 332,961 | 56 | 177,558 |
| 26/05/2020 | 1.86 | 1.82 | 1.86 | 23,095 | 12 | 12,561 |
| 17/05/2020 | 1.84 | 1.80 | 1.83 | 36,137 | 21 | 20,020 |
| 10/05/2020 | 1.85 | 1.77 | 1.83 | 41,076 | 17 | 22,770 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 08/03/2020 | 1.81 | 1.79 | 1.81 | 62,152 | 52 | 34,585 |
| 01/03/2020 | 1.81 | 1.79 | 1.81 | 54,414 | 22 | 30,158 |
| 23/02/2020 | 1.83 | 1.81 | 1.82 | 106,251 | 27 | 58,487 |
| 16/02/2020 | 1.83 | 1.79 | 1.82 | 91,311 | 45 | 50,556 |
| 09/02/2020 | 1.83 | 1.80 | 1.82 | 41,309 | 32 | 22,870 |