MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2011 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
26/09/2011 | 2.10 | 2.07 | 2.10 | 5,694 | 4 | 2,746 |
25/09/2011 | 2.00 | 1.99 | 2.00 | 4,200 | 5 | 2,100 |
22/09/2011 | 1.92 | 1.89 | 1.92 | 25,602 | 9 | 13,350 |
21/09/2011 | 1.84 | 1.80 | 1.84 | 41,048 | 19 | 22,724 |
20/09/2011 | 1.78 | 1.75 | 1.76 | 231,201 | 69 | 132,083 |
19/09/2011 | 1.75 | 1.70 | 1.75 | 26,925 | 17 | 15,500 |
21/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
13/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
04/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
12/04/2011 | 1.77 | 1.77 | 1.77 | 3,540 | 1 | 2,000 |
11/04/2011 | 1.77 | 1.75 | 1.77 | 9,406 | 5 | 5,315 |
10/04/2011 | 1.80 | 1.71 | 1.80 | 4,955 | 5 | 2,755 |
07/04/2011 | 1.79 | 1.64 | 1.79 | 137 | 2 | 80 |
06/04/2011 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
05/04/2011 | 1.79 | 1.78 | 1.79 | 179 | 2 | 100 |
04/04/2011 | 1.79 | 1.79 | 1.79 | 376 | 4 | 210 |
31/03/2011 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
23/03/2011 | 1.97 | 1.97 | 1.97 | 1,576 | 4 | 800 |
21/03/2011 | 1.90 | 1.85 | 1.90 | 233 | 2 | 126 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
05/10/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
28/09/2008 | 2.11 | 1.90 | 2.10 | 82,930 | 44 | 41,135 |
21/09/2008 | 2.05 | 1.82 | 1.95 | 231,092 | 75 | 119,760 |
14/09/2008 | 1.89 | 1.78 | 1.78 | 236,646 | 29 | 132,401 |
07/09/2008 | 2.09 | 1.80 | 1.85 | 14,955 | 14 | 7,715 |
31/08/2008 | 2.23 | 2.12 | 2.20 | 2,197 | 6 | 1,000 |
24/08/2008 | 2.25 | 2.09 | 2.20 | 42,685 | 51 | 19,800 |
17/08/2008 | 2.09 | 2.00 | 2.09 | 1,226 | 7 | 590 |
10/08/2008 | 2.14 | 2.00 | 2.09 | 2,009 | 10 | 959 |
03/08/2008 | 2.15 | 2.04 | 2.10 | 8,691 | 24 | 4,200 |
27/07/2008 | 2.15 | 2.00 | 2.13 | 58,887 | 27 | 28,140 |
20/07/2008 | 2.23 | 2.08 | 2.08 | 1,859 | 6 | 870 |
29/06/2008 | 2.29 | 2.15 | 2.27 | 1,494 | 6 | 670 |
15/06/2008 | 2.30 | 2.22 | 2.30 | 7,878 | 6 | 3,500 |
08/06/2008 | 2.33 | 2.02 | 2.33 | 66,554 | 29 | 30,720 |
01/06/2008 | 2.12 | 1.99 | 2.10 | 13,604 | 40 | 6,630 |
26/05/2008 | 2.13 | 2.03 | 2.13 | 1,614 | 5 | 760 |
18/05/2008 | 2.16 | 2.08 | 2.16 | 1,184 | 3 | 550 |
27/04/2008 | 2.19 | 2.09 | 2.19 | 3,558 | 2 | 1,700 |