MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2013 | 1.98 | 1.87 | 1.98 | 205,898 | 2 | 110,100 |
09/09/2013 | 1.95 | 1.86 | 1.95 | 63,923 | 2 | 34,350 |
29/08/2013 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
19/08/2013 | 1.97 | 1.97 | 1.97 | 59,100 | 2 | 30,000 |
24/06/2013 | 1.97 | 1.97 | 1.97 | 29,550 | 1 | 15,000 |
19/06/2013 | 1.92 | 1.92 | 1.92 | 79,776 | 1 | 41,550 |
27/05/2013 | 1.98 | 1.98 | 1.98 | 38,483 | 1 | 19,436 |
22/05/2013 | 1.98 | 1.91 | 1.98 | 58,350 | 2 | 30,000 |
23/04/2013 | 1.99 | 1.99 | 1.99 | 29,850 | 1 | 15,000 |
17/04/2013 | 2.00 | 2.00 | 2.00 | 34,638 | 20 | 17,319 |
11/04/2013 | 1.98 | 1.98 | 1.98 | 40 | 1 | 20 |
10/04/2013 | 1.99 | 1.99 | 1.99 | 8,955 | 3 | 4,500 |
09/04/2013 | 1.90 | 1.90 | 1.90 | 361 | 2 | 190 |
04/04/2013 | 1.99 | 1.99 | 1.99 | 2,571 | 2 | 1,292 |
03/04/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
31/03/2013 | 2.00 | 1.90 | 2.00 | 34,500 | 4 | 17,692 |
26/03/2013 | 2.00 | 2.00 | 2.00 | 96 | 1 | 48 |
20/03/2013 | 2.00 | 2.00 | 2.00 | 12,220 | 3 | 6,110 |
18/03/2013 | 2.00 | 2.00 | 2.00 | 100,894 | 4 | 50,447 |
13/03/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 1.89 | 1.88 | 1.89 | 9,469 | 5 | 5,010 |
05/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
29/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
15/01/2012 | 1.97 | 1.79 | 1.79 | 477 | 4 | 261 |
08/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
26/12/2011 | 2.07 | 1.90 | 2.07 | 79,438 | 23 | 39,811 |
18/12/2011 | 1.90 | 1.81 | 1.90 | 1,511 | 2 | 800 |
11/12/2011 | 1.81 | 1.73 | 1.73 | 356 | 4 | 201 |
27/11/2011 | 2.01 | 2.01 | 2.01 | 20,100 | 1 | 10,000 |
25/09/2011 | 2.10 | 1.99 | 2.02 | 9,954 | 11 | 4,876 |
18/09/2011 | 1.92 | 1.70 | 1.92 | 324,776 | 114 | 183,657 |
21/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
12/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
02/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
10/04/2011 | 1.80 | 1.71 | 1.77 | 17,901 | 11 | 10,070 |
03/04/2011 | 1.79 | 1.64 | 1.79 | 863 | 10 | 490 |
27/03/2011 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
20/03/2011 | 1.97 | 1.85 | 1.97 | 1,809 | 6 | 926 |
13/03/2011 | 1.82 | 1.60 | 1.81 | 9,965 | 27 | 5,518 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2006 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
01/10/2006 | 2.45 | 2.41 | 2.45 | 49,482 | 2 | 20,200 |
03/09/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
01/08/2006 | 2.54 | 2.40 | 2.40 | 5,430 | 6 | 2,160 |
02/07/2006 | 2.36 | 2.16 | 2.36 | 930 | 4 | 420 |
01/06/2006 | 2.48 | 2.05 | 2.36 | 80,333 | 37 | 35,900 |
01/05/2006 | 2.25 | 2.15 | 2.15 | 119,541 | 33 | 53,800 |
02/04/2006 | 2.35 | 2.25 | 2.25 | 3,937 | 5 | 1,700 |
01/03/2006 | 2.40 | 2.05 | 2.40 | 146,058 | 104 | 65,262 |
01/02/2006 | 2.47 | 2.35 | 2.35 | 1,458 | 5 | 600 |
02/01/2006 | 2.62 | 2.59 | 2.60 | 2,605,680 | 7 | 1,004,100 |