Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketFirst
High Price1.72
Last Closing1.77
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.72
Opening Price1.72
No. of Shares81
Div2.91
Change-0.05
Closing Price1.72
Average Price1.72
P/E15.06
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.72 1.72 1.72 139 2 81
18/02/2019 1.77 1.77 1.77 974 2 550
14/02/2019 1.75 1.75 1.75 2,079 2 1,188
11/02/2019 1.84 1.80 1.80 9,718 10 5,358
06/02/2019 1.81 1.80 1.80 848 5 471
05/02/2019 1.89 1.75 1.87 5,177 19 2,875
04/02/2019 1.84 1.72 1.78 9,652 29 5,475
03/02/2019 1.72 1.72 1.72 172 1 100
31/01/2019 1.65 1.65 1.65 206 3 125
28/01/2019 1.69 1.64 1.69 2,869 3 1,734
27/01/2019 1.63 1.58 1.63 1,362 6 856
23/01/2019 1.58 1.58 1.58 250 1 158
20/01/2019 1.58 1.58 1.58 224 1 142
14/01/2019 1.63 1.63 1.63 897 1 550
13/01/2019 1.64 1.64 1.64 52 1 32
31/12/2018 1.58 1.58 1.58 201 2 127
27/12/2018 1.70 1.64 1.70 1,130 7 677
26/12/2018 1.62 1.62 1.62 58 1 36
24/12/2018 1.61 1.58 1.61 3,334 8 2,078
18/12/2018 1.50 1.50 1.50 210 1 140
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.77 1.72 1.72 1,113 4 631
10/02/2019 1.84 1.75 1.75 11,797 12 6,546
03/02/2019 1.89 1.72 1.80 15,849 54 8,921
27/01/2019 1.69 1.58 1.65 4,437 12 2,715
20/01/2019 1.58 1.58 1.58 474 2 300
13/01/2019 1.64 1.63 1.63 949 2 582
30/12/2018 1.58 1.58 1.58 201 2 127
23/12/2018 1.70 1.58 1.70 4,522 16 2,791
16/12/2018 1.59 1.50 1.50 329,054 4 215,072
09/12/2018 1.57 1.55 1.55 2,232 3 1,427
02/12/2018 1.60 1.59 1.59 6,672 3 4,173
25/11/2018 1.62 1.57 1.58 2,414 8 1,503
18/11/2018 1.62 1.58 1.62 26,083 15 16,296
11/11/2018 1.56 1.55 1.56 10,764 5 6,934
04/11/2018 1.61 1.55 1.61 87,461 10 54,581
28/10/2018 1.57 1.52 1.52 33,353 46 21,824
21/10/2018 1.60 1.53 1.53 1,726 5 1,116
14/10/2018 1.60 1.59 1.59 814 2 512
07/10/2018 1.61 1.60 1.60 45,897 25 28,685
23/09/2018 1.60 1.60 1.60 2 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.69 1.58 1.65 5,860 16 3,597
02/12/2018 1.70 1.50 1.58 342,682 28 223,590
01/11/2018 1.62 1.55 1.58 126,722 38 79,314
01/10/2018 1.61 1.52 1.52 81,789 78 52,137
02/09/2018 1.67 1.60 1.60 28,290 52 17,631
01/08/2018 1.76 1.61 1.62 23,377 18 13,344
01/07/2018 1.67 1.60 1.64 1,719 13 1,063
03/06/2018 1.67 1.60 1.60 7,223 24 4,484
02/05/2018 1.74 1.61 1.62 129,108 24 77,796
01/04/2018 1.73 1.60 1.71 165,721 82 97,683
01/03/2018 1.68 1.62 1.65 272,772 58 167,076
01/02/2018 1.69 1.59 1.62 99,812 124 61,336
02/01/2018 1.63 1.55 1.61 63,645 118 40,360
03/12/2017 1.61 1.55 1.55 59,454 90 38,224
01/11/2017 1.70 1.55 1.55 70,947 186 44,411
01/10/2017 1.74 1.61 1.70 420,310 107 251,834
05/09/2017 1.77 1.63 1.65 114,371 223 67,133
01/08/2017 1.82 1.60 1.73 156,568 318 90,891
02/07/2017 1.68 1.54 1.63 56,632 182 35,251
01/06/2017 1.73 1.63 1.67 111,858 134 66,678