Menu
Loading data
High Low
Performance Indicators 16/04/2019
MarketFirst
High Price1.56
Last Closing1.56
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.56
Opening Price1.56
No. of Shares723
Div0.00
Change0.00
Closing Price1.56
Average Price1.56
P/E11.6
Value Traded1,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2019 1.56 1.56 1.56 1,128 2 723
14/04/2019 1.56 1.56 1.56 624 1 400
11/04/2019 1.56 1.55 1.55 780 2 500
09/04/2019 1.56 1.56 1.56 546 1 350
08/04/2019 1.56 1.56 1.56 242 1 155
07/04/2019 1.58 1.58 1.58 632 1 400
02/04/2019 1.66 1.60 1.60 335 5 207
25/03/2019 1.66 1.66 1.66 116 2 70
12/03/2019 1.66 1.66 1.66 49,800 1 30,000
10/03/2019 1.68 1.68 1.68 72,072 2 42,900
07/03/2019 1.65 1.65 1.65 165 1 100
04/03/2019 1.65 1.60 1.60 1,895 2 1,153
28/02/2019 1.70 1.65 1.65 1,258 3 750
25/02/2019 1.70 1.70 1.70 85 1 50
24/02/2019 1.72 1.72 1.72 1,667 2 969
21/02/2019 1.72 1.72 1.72 139 2 81
18/02/2019 1.77 1.77 1.77 974 2 550
14/02/2019 1.75 1.75 1.75 2,079 2 1,188
11/02/2019 1.84 1.80 1.80 9,718 10 5,358
06/02/2019 1.81 1.80 1.80 848 5 471
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.56 1.56 1.56 1,752 3 1,123
07/04/2019 1.58 1.55 1.55 2,200 5 1,405
31/03/2019 1.66 1.60 1.60 335 5 207
24/03/2019 1.66 1.66 1.66 116 2 70
10/03/2019 1.68 1.66 1.66 121,872 3 72,900
03/03/2019 1.65 1.60 1.65 2,060 3 1,253
24/02/2019 1.72 1.65 1.65 3,009 6 1,769
17/02/2019 1.77 1.72 1.72 1,113 4 631
10/02/2019 1.84 1.75 1.75 11,797 12 6,546
03/02/2019 1.89 1.72 1.80 15,849 54 8,921
27/01/2019 1.69 1.58 1.65 4,437 12 2,715
20/01/2019 1.58 1.58 1.58 474 2 300
13/01/2019 1.64 1.63 1.63 949 2 582
30/12/2018 1.58 1.58 1.58 201 2 127
23/12/2018 1.70 1.58 1.70 4,522 16 2,791
16/12/2018 1.59 1.50 1.50 329,054 4 215,072
09/12/2018 1.57 1.55 1.55 2,232 3 1,427
02/12/2018 1.60 1.59 1.59 6,672 3 4,173
25/11/2018 1.62 1.57 1.58 2,414 8 1,503
18/11/2018 1.62 1.58 1.62 26,083 15 16,296
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.68 1.60 1.66 124,048 8 74,223
03/02/2019 1.89 1.65 1.65 31,768 76 17,867
02/01/2019 1.69 1.58 1.65 5,860 16 3,597
02/12/2018 1.70 1.50 1.58 342,682 28 223,590
01/11/2018 1.62 1.55 1.58 126,722 38 79,314
01/10/2018 1.61 1.52 1.52 81,789 78 52,137
02/09/2018 1.67 1.60 1.60 28,290 52 17,631
01/08/2018 1.76 1.61 1.62 23,377 18 13,344
01/07/2018 1.67 1.60 1.64 1,719 13 1,063
03/06/2018 1.67 1.60 1.60 7,223 24 4,484
02/05/2018 1.74 1.61 1.62 129,108 24 77,796
01/04/2018 1.73 1.60 1.71 165,721 82 97,683
01/03/2018 1.68 1.62 1.65 272,772 58 167,076
01/02/2018 1.69 1.59 1.62 99,812 124 61,336
02/01/2018 1.63 1.55 1.61 63,645 118 40,360
03/12/2017 1.61 1.55 1.55 59,454 90 38,224
01/11/2017 1.70 1.55 1.55 70,947 186 44,411
01/10/2017 1.74 1.61 1.70 420,310 107 251,834
05/09/2017 1.77 1.63 1.65 114,371 223 67,133
01/08/2017 1.82 1.60 1.73 156,568 318 90,891