Menu
Loading data
High Low
Performance Indicators 17/07/2019
MarketFirst
High Price1.68
Last Closing1.69
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.68
Opening Price1.68
No. of Shares25
Div2.98
Change-0.01
Closing Price1.68
Average Price1.68
P/E12.49
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 1.68 1.68 1.68 42 1 25
16/07/2019 1.69 1.69 1.69 338 1 200
07/07/2019 1.69 1.67 1.68 1,424 3 850
04/07/2019 1.69 1.69 1.69 1,360 1 805
03/07/2019 1.69 1.60 1.69 737 3 447
02/07/2019 1.65 1.65 1.65 969 1 587
30/06/2019 1.64 1.60 1.62 1,182 6 730
26/06/2019 1.64 1.64 1.64 828 1 505
25/06/2019 1.70 1.64 1.64 1,254 4 753
24/06/2019 1.71 1.68 1.70 4,658 10 2,747
23/06/2019 1.67 1.64 1.64 1,654 7 995
19/06/2019 1.65 1.65 1.65 330 2 200
18/06/2019 1.58 1.58 1.58 942 2 596
16/06/2019 1.60 1.60 1.60 1,600 3 1,000
03/06/2019 1.66 1.63 1.66 334 3 205
29/05/2019 1.68 1.68 1.68 672 1 400
28/05/2019 1.64 1.64 1.64 164 1 100
13/05/2019 1.72 1.70 1.70 785 5 459
12/05/2019 1.69 1.69 1.69 507 3 300
07/05/2019 1.58 1.58 1.58 395 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 1.69 1.67 1.68 1,424 3 850
30/06/2019 1.69 1.60 1.69 4,248 11 2,569
23/06/2019 1.71 1.64 1.64 8,395 22 5,000
16/06/2019 1.65 1.58 1.65 2,872 7 1,796
02/06/2019 1.66 1.63 1.66 334 3 205
26/05/2019 1.68 1.64 1.68 836 2 500
12/05/2019 1.72 1.69 1.70 1,292 8 759
05/05/2019 1.58 1.58 1.58 1,027 5 650
28/04/2019 1.60 1.60 1.60 112 1 70
21/04/2019 1.68 1.57 1.60 17,299 17 10,622
14/04/2019 1.56 1.56 1.56 1,752 3 1,123
07/04/2019 1.58 1.55 1.55 2,200 5 1,405
31/03/2019 1.66 1.60 1.60 335 5 207
24/03/2019 1.66 1.66 1.66 116 2 70
10/03/2019 1.68 1.66 1.66 121,872 3 72,900
03/03/2019 1.65 1.60 1.65 2,060 3 1,253
24/02/2019 1.72 1.65 1.65 3,009 6 1,769
17/02/2019 1.77 1.72 1.72 1,113 4 631
10/02/2019 1.84 1.75 1.75 11,797 12 6,546
03/02/2019 1.89 1.72 1.80 15,849 54 8,921
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.71 1.58 1.62 12,782 38 7,731
01/05/2019 1.72 1.58 1.68 3,155 15 1,909
01/04/2019 1.68 1.55 1.60 21,698 31 13,427
03/03/2019 1.68 1.60 1.66 124,048 8 74,223
03/02/2019 1.89 1.65 1.65 31,768 76 17,867
02/01/2019 1.69 1.58 1.65 5,860 16 3,597
02/12/2018 1.70 1.50 1.58 342,682 28 223,590
01/11/2018 1.62 1.55 1.58 126,722 38 79,314
01/10/2018 1.61 1.52 1.52 81,789 78 52,137
02/09/2018 1.67 1.60 1.60 28,290 52 17,631
01/08/2018 1.76 1.61 1.62 23,377 18 13,344
01/07/2018 1.67 1.60 1.64 1,719 13 1,063
03/06/2018 1.67 1.60 1.60 7,223 24 4,484
02/05/2018 1.74 1.61 1.62 129,108 24 77,796
01/04/2018 1.73 1.60 1.71 165,721 82 97,683
01/03/2018 1.68 1.62 1.65 272,772 58 167,076
01/02/2018 1.69 1.59 1.62 99,812 124 61,336
02/01/2018 1.63 1.55 1.61 63,645 118 40,360
03/12/2017 1.61 1.55 1.55 59,454 90 38,224
01/11/2017 1.70 1.55 1.55 70,947 186 44,411