Menu
Loading data
High Low
Performance Indicators 28/07/2020
MarketFirst
High Price1.40
Last Closing1.34
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.40
No. of Shares100
Div3.57
Change0.06
Closing Price1.40
Average Price1.40
P/E8.24
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 1.40 1.40 1.40 140 1 100
22/07/2020 1.34 1.34 1.34 1,876 3 1,400
21/07/2020 1.34 1.34 1.34 268 1 200
19/07/2020 1.35 1.33 1.33 1,591 5 1,185
12/07/2020 1.33 1.33 1.33 793 5 596
09/07/2020 1.33 1.33 1.33 537 3 404
08/07/2020 1.35 1.34 1.34 2,390 5 1,782
01/07/2020 1.35 1.35 1.35 24 1 18
28/06/2020 1.35 1.35 1.35 540 2 400
25/06/2020 1.37 1.35 1.35 2,723 6 2,000
24/06/2020 1.39 1.39 1.39 3,823 13 2,750
21/06/2020 1.40 1.39 1.39 1,392 7 1,000
16/06/2020 1.42 1.42 1.42 284 1 200
07/06/2020 1.36 1.36 1.36 344 1 253
03/06/2020 1.41 1.41 1.41 282 1 200
01/06/2020 1.37 1.35 1.35 1,358 3 1,000
27/05/2020 1.37 1.36 1.37 1,456 2 1,064
18/05/2020 1.38 1.38 1.38 690 1 500
17/05/2020 1.41 1.41 1.41 423 2 300
14/05/2020 1.44 1.44 1.44 288 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 1.40 1.40 1.40 140 1 100
19/07/2020 1.35 1.33 1.34 3,735 9 2,785
12/07/2020 1.33 1.33 1.33 793 5 596
05/07/2020 1.35 1.33 1.33 2,927 8 2,186
28/06/2020 1.35 1.35 1.35 564 3 418
21/06/2020 1.40 1.35 1.35 7,937 26 5,750
14/06/2020 1.42 1.42 1.42 284 1 200
07/06/2020 1.36 1.36 1.36 344 1 253
31/05/2020 1.41 1.35 1.41 1,640 4 1,200
26/05/2020 1.37 1.36 1.37 1,456 2 1,064
17/05/2020 1.41 1.38 1.38 1,113 3 800
10/05/2020 1.47 1.44 1.44 2,199 2 1,500
15/03/2020 1.55 1.50 1.50 3,682 11 2,396
08/03/2020 1.57 1.55 1.55 4,664 6 3,000
23/02/2020 1.56 1.56 1.56 936 2 600
16/02/2020 1.65 1.58 1.58 1,039 4 649
26/01/2020 1.67 1.58 1.67 86 2 52
19/01/2020 1.60 1.55 1.60 4,847 8 3,100
12/01/2020 1.59 1.55 1.59 219 3 140
05/01/2020 1.55 1.50 1.53 714 4 470
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.40 1.33 1.40 7,619 24 5,685
01/06/2020 1.42 1.35 1.35 10,745 34 7,803
10/05/2020 1.47 1.36 1.37 4,768 7 3,364
01/03/2020 1.57 1.50 1.50 8,346 17 5,396
02/02/2020 1.65 1.56 1.56 1,975 6 1,249
02/01/2020 1.67 1.50 1.67 5,865 17 3,762
01/12/2019 1.59 1.56 1.56 3,971 14 2,540
03/11/2019 1.60 1.56 1.59 5,379 11 3,405
01/10/2019 1.60 1.52 1.55 11,427 15 7,322
01/09/2019 1.69 1.55 1.64 2,205 9 1,396
01/08/2019 1.69 1.60 1.60 3,910 8 2,395
01/07/2019 1.70 1.60 1.64 9,828 23 5,897
02/06/2019 1.71 1.58 1.62 12,782 38 7,731
01/05/2019 1.72 1.58 1.68 3,155 15 1,909
01/04/2019 1.68 1.55 1.60 21,698 31 13,427
03/03/2019 1.68 1.60 1.66 124,048 8 74,223
03/02/2019 1.89 1.65 1.65 31,768 76 17,867
02/01/2019 1.69 1.58 1.65 5,860 16 3,597
02/12/2018 1.70 1.50 1.58 342,682 28 223,590
01/11/2018 1.62 1.55 1.58 126,722 38 79,314