PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.00
Last Closing1.90
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.94
Opening Price1.94
No. of Shares3,025
Div3.59
Change0.05
Closing Price1.95
Average Price1.95
P/E13.8
Value Traded5,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 1.44 | 1.39 | 1.40 | 3,643 | 5 | 2,600 |
| 30/10/2024 | 1.47 | 1.47 | 1.47 | 719 | 1 | 489 |
| 14/10/2024 | 1.43 | 1.43 | 1.43 | 163 | 1 | 114 |
| 01/10/2024 | 1.41 | 1.41 | 1.41 | 371 | 2 | 263 |
| 15/09/2024 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 28/08/2024 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1 |
| 07/08/2024 | 1.42 | 1.42 | 1.42 | 95 | 1 | 67 |
| 23/07/2024 | 1.45 | 1.45 | 1.45 | 165 | 1 | 114 |
| 02/07/2024 | 1.54 | 1.45 | 1.54 | 879 | 2 | 600 |
| 02/06/2024 | 1.45 | 1.43 | 1.45 | 1,635 | 7 | 1,129 |
| 05/05/2024 | 1.37 | 1.36 | 1.36 | 156 | 2 | 114 |
| 25/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
| 08/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 22/01/2024 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 08/01/2024 | 1.49 | 1.49 | 1.49 | 52 | 1 | 35 |
| 04/01/2024 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/12/2023 | 1.43 | 1.43 | 1.43 | 2,312 | 3 | 1,617 |
| 12/12/2023 | 1.43 | 1.38 | 1.43 | 208 | 4 | 146 |
| 26/11/2023 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
| 01/11/2023 | 1.43 | 1.43 | 1.43 | 715 | 4 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 1.34 | 1.33 | 1.33 | 1,233 | 7 | 924 |
| 05/02/2023 | 1.35 | 1.31 | 1.32 | 7,072 | 35 | 5,309 |
| 29/01/2023 | 1.45 | 1.45 | 1.45 | 10 | 1 | 7 |
| 22/01/2023 | 1.36 | 1.35 | 1.35 | 1,351 | 2 | 1,000 |
| 15/01/2023 | 1.33 | 1.32 | 1.32 | 134 | 2 | 101 |
| 08/01/2023 | 1.30 | 1.30 | 1.30 | 131 | 1 | 101 |
| 11/12/2022 | 1.39 | 1.39 | 1.39 | 153 | 2 | 110 |
| 04/12/2022 | 1.30 | 1.30 | 1.30 | 78 | 1 | 60 |
| 06/11/2022 | 1.30 | 1.28 | 1.28 | 754 | 5 | 581 |
| 23/10/2022 | 1.36 | 1.34 | 1.34 | 942 | 6 | 700 |
| 09/10/2022 | 1.39 | 1.35 | 1.35 | 830 | 4 | 609 |
| 18/09/2022 | 1.40 | 1.40 | 1.40 | 840 | 2 | 600 |
| 11/09/2022 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 21/08/2022 | 1.43 | 1.43 | 1.43 | 572 | 1 | 400 |
| 14/08/2022 | 1.44 | 1.44 | 1.44 | 1,280 | 2 | 889 |
| 24/07/2022 | 1.50 | 1.47 | 1.50 | 2,675 | 5 | 1,811 |
| 17/07/2022 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 03/07/2022 | 1.46 | 1.36 | 1.46 | 22,686 | 14 | 16,651 |
| 26/06/2022 | 1.37 | 1.36 | 1.36 | 3,309 | 8 | 2,433 |
| 19/06/2022 | 1.37 | 1.37 | 1.37 | 299 | 1 | 218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.63 | 1.55 | 1.61 | 63,645 | 118 | 40,360 |
| 03/12/2017 | 1.61 | 1.55 | 1.55 | 59,454 | 90 | 38,224 |
| 01/11/2017 | 1.70 | 1.55 | 1.55 | 70,947 | 186 | 44,411 |
| 01/10/2017 | 1.74 | 1.61 | 1.70 | 420,310 | 107 | 251,834 |
| 05/09/2017 | 1.77 | 1.63 | 1.65 | 114,371 | 223 | 67,133 |
| 01/08/2017 | 1.82 | 1.60 | 1.73 | 156,568 | 318 | 90,891 |
| 02/07/2017 | 1.68 | 1.54 | 1.63 | 56,632 | 182 | 35,251 |
| 01/06/2017 | 1.73 | 1.63 | 1.67 | 111,858 | 134 | 66,678 |
| 01/05/2017 | 1.79 | 1.70 | 1.73 | 56,578 | 244 | 32,422 |
| 02/04/2017 | 1.90 | 1.76 | 1.80 | 54,503 | 227 | 30,348 |
| 01/03/2017 | 1.97 | 1.70 | 1.88 | 912,885 | 967 | 491,527 |
| 01/02/2017 | 2.50 | 1.68 | 1.77 | 2,247,877 | 1,949 | 1,050,196 |
| 02/01/2017 | 2.43 | 2.14 | 2.31 | 1,454,448 | 1,175 | 644,121 |
| 01/12/2016 | 2.85 | 2.17 | 2.21 | 1,347,932 | 918 | 540,820 |
| 01/11/2016 | 3.19 | 2.70 | 2.77 | 3,362,978 | 1,658 | 1,138,534 |
| 03/10/2016 | 3.00 | 2.62 | 2.77 | 717,584 | 622 | 247,213 |
| 01/09/2016 | 3.00 | 2.63 | 2.91 | 1,345,708 | 663 | 469,028 |
| 01/08/2016 | 3.42 | 2.31 | 2.65 | 3,120,890 | 1,070 | 1,091,495 |
| 03/07/2016 | 3.00 | 2.22 | 2.49 | 54,881 | 80 | 20,735 |
| 01/06/2016 | 3.05 | 3.00 | 3.00 | 1,825 | 6 | 600 |