PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 1.76 | 1.73 | 1.75 | 3,791 | 12 | 2,181 |
| 17/05/2017 | 1.75 | 1.70 | 1.75 | 1,537 | 10 | 890 |
| 16/05/2017 | 1.75 | 1.71 | 1.74 | 1,157 | 7 | 670 |
| 15/05/2017 | 1.77 | 1.71 | 1.77 | 4,919 | 18 | 2,840 |
| 14/05/2017 | 1.77 | 1.76 | 1.77 | 194 | 3 | 110 |
| 11/05/2017 | 1.78 | 1.73 | 1.77 | 979 | 8 | 565 |
| 10/05/2017 | 1.77 | 1.73 | 1.73 | 8,749 | 22 | 4,998 |
| 09/05/2017 | 1.78 | 1.74 | 1.78 | 1,441 | 5 | 828 |
| 08/05/2017 | 1.79 | 1.74 | 1.75 | 3,748 | 43 | 2,140 |
| 07/05/2017 | 1.76 | 1.74 | 1.76 | 1,187 | 9 | 680 |
| 04/05/2017 | 1.78 | 1.73 | 1.78 | 13,253 | 10 | 7,460 |
| 03/05/2017 | 1.77 | 1.74 | 1.77 | 1,101 | 9 | 629 |
| 02/05/2017 | 1.79 | 1.74 | 1.77 | 4,048 | 37 | 2,298 |
| 26/04/2017 | 1.80 | 1.76 | 1.80 | 2,598 | 12 | 1,467 |
| 25/04/2017 | 1.80 | 1.78 | 1.80 | 776 | 5 | 435 |
| 24/04/2017 | 1.81 | 1.78 | 1.81 | 2,706 | 4 | 1,520 |
| 23/04/2017 | 1.82 | 1.80 | 1.82 | 829 | 5 | 460 |
| 20/04/2017 | 1.82 | 1.77 | 1.82 | 758 | 7 | 423 |
| 18/04/2017 | 1.82 | 1.77 | 1.82 | 2,684 | 14 | 1,510 |
| 17/04/2017 | 1.82 | 1.76 | 1.82 | 108 | 6 | 60 |