PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2017 | 2.22 | 2.18 | 2.21 | 1,014 | 8 | 460 |
17/01/2017 | 2.21 | 2.19 | 2.21 | 878 | 3 | 400 |
16/01/2017 | 2.24 | 2.20 | 2.23 | 2,559 | 12 | 1,150 |
15/01/2017 | 2.24 | 2.20 | 2.23 | 22,891 | 54 | 10,298 |
12/01/2017 | 2.25 | 2.20 | 2.25 | 24,518 | 73 | 11,010 |
11/01/2017 | 2.27 | 2.18 | 2.23 | 21,150 | 54 | 9,534 |
10/01/2017 | 2.34 | 2.23 | 2.27 | 35,166 | 66 | 15,365 |
09/01/2017 | 2.35 | 2.29 | 2.35 | 9,077 | 16 | 3,900 |
08/01/2017 | 2.34 | 2.28 | 2.34 | 15,681 | 23 | 6,800 |
05/01/2017 | 2.41 | 2.30 | 2.39 | 88,654 | 98 | 37,699 |
04/01/2017 | 2.41 | 2.32 | 2.34 | 22,869 | 34 | 9,700 |
03/01/2017 | 2.43 | 2.33 | 2.40 | 98,004 | 104 | 40,907 |
02/01/2017 | 2.33 | 2.22 | 2.33 | 22,595 | 64 | 9,896 |
29/12/2016 | 2.24 | 2.17 | 2.21 | 15,745 | 30 | 7,132 |
28/12/2016 | 2.28 | 2.22 | 2.24 | 76,517 | 39 | 34,446 |
27/12/2016 | 2.39 | 2.23 | 2.23 | 45,184 | 87 | 19,905 |
26/12/2016 | 2.32 | 2.27 | 2.32 | 78,753 | 20 | 34,250 |
22/12/2016 | 2.36 | 2.33 | 2.33 | 20,338 | 36 | 8,680 |
21/12/2016 | 2.42 | 2.38 | 2.40 | 4,619 | 14 | 1,929 |
20/12/2016 | 2.43 | 2.38 | 2.40 | 57,194 | 31 | 23,721 |