PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2017 | 1.82 | 1.76 | 1.82 | 1,425 | 9 | 800 |
| 11/04/2017 | 1.81 | 1.77 | 1.80 | 2,749 | 14 | 1,540 |
| 10/04/2017 | 1.83 | 1.78 | 1.80 | 1,944 | 13 | 1,073 |
| 09/04/2017 | 1.83 | 1.76 | 1.80 | 16,618 | 56 | 9,351 |
| 06/04/2017 | 1.84 | 1.80 | 1.80 | 15,324 | 50 | 8,473 |
| 05/04/2017 | 1.86 | 1.85 | 1.86 | 224 | 2 | 121 |
| 04/04/2017 | 1.87 | 1.82 | 1.86 | 678 | 6 | 370 |
| 03/04/2017 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1 |
| 02/04/2017 | 1.90 | 1.84 | 1.85 | 4,829 | 21 | 2,604 |
| 30/03/2017 | 1.88 | 1.84 | 1.88 | 2,257 | 9 | 1,210 |
| 29/03/2017 | 1.93 | 1.89 | 1.89 | 125,055 | 36 | 65,691 |
| 28/03/2017 | 1.88 | 1.70 | 1.88 | 335,541 | 138 | 180,520 |
| 27/03/2017 | 1.80 | 1.74 | 1.75 | 18,122 | 58 | 10,335 |
| 26/03/2017 | 1.81 | 1.77 | 1.80 | 359 | 4 | 202 |
| 23/03/2017 | 1.81 | 1.77 | 1.81 | 14,618 | 36 | 8,213 |
| 22/03/2017 | 1.83 | 1.80 | 1.81 | 6,006 | 10 | 3,334 |
| 21/03/2017 | 1.82 | 1.80 | 1.82 | 8,415 | 10 | 4,650 |
| 20/03/2017 | 1.85 | 1.80 | 1.84 | 14,247 | 31 | 7,870 |
| 19/03/2017 | 1.84 | 1.80 | 1.84 | 8,327 | 18 | 4,576 |
| 16/03/2017 | 1.84 | 1.80 | 1.84 | 21,456 | 9 | 11,745 |