PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 1.73 | 1.68 | 1.73 | 6,062 | 10 | 3,590 |
| 04/06/2017 | 1.73 | 1.70 | 1.73 | 443 | 4 | 260 |
| 01/06/2017 | 1.73 | 1.70 | 1.73 | 1,296 | 6 | 760 |
| 31/05/2017 | 1.74 | 1.70 | 1.73 | 1,092 | 11 | 640 |
| 30/05/2017 | 1.72 | 1.70 | 1.72 | 2,541 | 9 | 1,493 |
| 29/05/2017 | 1.73 | 1.70 | 1.73 | 1,074 | 4 | 628 |
| 28/05/2017 | 1.73 | 1.72 | 1.73 | 474 | 15 | 275 |
| 24/05/2017 | 1.74 | 1.70 | 1.74 | 1,379 | 4 | 810 |
| 23/05/2017 | 1.73 | 1.72 | 1.73 | 237 | 2 | 137 |
| 21/05/2017 | 1.72 | 1.71 | 1.71 | 3,678 | 6 | 2,150 |
| 18/05/2017 | 1.76 | 1.73 | 1.75 | 3,791 | 12 | 2,181 |
| 17/05/2017 | 1.75 | 1.70 | 1.75 | 1,537 | 10 | 890 |
| 16/05/2017 | 1.75 | 1.71 | 1.74 | 1,157 | 7 | 670 |
| 15/05/2017 | 1.77 | 1.71 | 1.77 | 4,919 | 18 | 2,840 |
| 14/05/2017 | 1.77 | 1.76 | 1.77 | 194 | 3 | 110 |
| 11/05/2017 | 1.78 | 1.73 | 1.77 | 979 | 8 | 565 |
| 10/05/2017 | 1.77 | 1.73 | 1.73 | 8,749 | 22 | 4,998 |
| 09/05/2017 | 1.78 | 1.74 | 1.78 | 1,441 | 5 | 828 |
| 08/05/2017 | 1.79 | 1.74 | 1.75 | 3,748 | 43 | 2,140 |
| 07/05/2017 | 1.76 | 1.74 | 1.76 | 1,187 | 9 | 680 |