PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2017 | 1.78 | 1.73 | 1.78 | 13,253 | 10 | 7,460 |
| 03/05/2017 | 1.77 | 1.74 | 1.77 | 1,101 | 9 | 629 |
| 02/05/2017 | 1.79 | 1.74 | 1.77 | 4,048 | 37 | 2,298 |
| 26/04/2017 | 1.80 | 1.76 | 1.80 | 2,598 | 12 | 1,467 |
| 25/04/2017 | 1.80 | 1.78 | 1.80 | 776 | 5 | 435 |
| 24/04/2017 | 1.81 | 1.78 | 1.81 | 2,706 | 4 | 1,520 |
| 23/04/2017 | 1.82 | 1.80 | 1.82 | 829 | 5 | 460 |
| 20/04/2017 | 1.82 | 1.77 | 1.82 | 758 | 7 | 423 |
| 18/04/2017 | 1.82 | 1.77 | 1.82 | 2,684 | 14 | 1,510 |
| 17/04/2017 | 1.82 | 1.76 | 1.82 | 108 | 6 | 60 |
| 13/04/2017 | 1.82 | 1.78 | 1.82 | 251 | 2 | 140 |
| 12/04/2017 | 1.82 | 1.76 | 1.82 | 1,425 | 9 | 800 |
| 11/04/2017 | 1.81 | 1.77 | 1.80 | 2,749 | 14 | 1,540 |
| 10/04/2017 | 1.83 | 1.78 | 1.80 | 1,944 | 13 | 1,073 |
| 09/04/2017 | 1.83 | 1.76 | 1.80 | 16,618 | 56 | 9,351 |
| 06/04/2017 | 1.84 | 1.80 | 1.80 | 15,324 | 50 | 8,473 |
| 05/04/2017 | 1.86 | 1.85 | 1.86 | 224 | 2 | 121 |
| 04/04/2017 | 1.87 | 1.82 | 1.86 | 678 | 6 | 370 |
| 03/04/2017 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1 |
| 02/04/2017 | 1.90 | 1.84 | 1.85 | 4,829 | 21 | 2,604 |