PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.37
Last Closing1.38
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.36
Opening Price1.37
No. of Shares114
Div5.15
Change-0.02
Closing Price1.36
Average Price1.36
P/E12.27
Value Traded156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 3.19 | 3.09 | 3.09 | 53,805 | 27 | 17,100 |
| 17/11/2016 | 3.19 | 3.08 | 3.17 | 118,082 | 100 | 37,672 |
| 16/11/2016 | 3.14 | 2.98 | 3.10 | 397,568 | 293 | 128,732 |
| 15/11/2016 | 3.01 | 2.95 | 3.00 | 327,946 | 63 | 109,539 |
| 14/11/2016 | 3.06 | 3.00 | 3.03 | 126,225 | 34 | 41,694 |
| 13/11/2016 | 3.05 | 3.00 | 3.04 | 225,425 | 64 | 74,480 |
| 10/11/2016 | 3.08 | 3.01 | 3.08 | 65,408 | 31 | 21,480 |
| 09/11/2016 | 3.08 | 3.05 | 3.08 | 35,790 | 34 | 11,640 |
| 08/11/2016 | 3.08 | 3.01 | 3.05 | 123,763 | 48 | 40,860 |
| 07/11/2016 | 3.08 | 3.00 | 3.06 | 45,866 | 39 | 15,170 |
| 06/11/2016 | 3.09 | 2.95 | 3.05 | 394,933 | 169 | 130,685 |
| 03/11/2016 | 3.03 | 2.92 | 3.03 | 154,694 | 106 | 52,220 |
| 02/11/2016 | 2.97 | 2.90 | 2.95 | 180,044 | 122 | 61,405 |
| 01/11/2016 | 2.93 | 2.70 | 2.93 | 420,068 | 196 | 149,796 |
| 31/10/2016 | 2.77 | 2.62 | 2.77 | 40,017 | 72 | 14,880 |
| 30/10/2016 | 2.85 | 2.71 | 2.71 | 59,077 | 93 | 21,545 |
| 27/10/2016 | 2.95 | 2.86 | 2.92 | 34,118 | 17 | 11,620 |
| 26/10/2016 | 2.98 | 2.90 | 2.94 | 15,462 | 35 | 5,252 |
| 25/10/2016 | 3.00 | 2.95 | 2.98 | 89,954 | 37 | 30,250 |
| 24/10/2016 | 2.99 | 2.90 | 2.99 | 83,298 | 77 | 28,380 |