Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2017 2.50 2.42 2.43 452,538 179 182,772
01/02/2017 2.42 2.30 2.41 173,972 147 73,451
31/01/2017 2.36 2.27 2.31 113,480 94 49,149
30/01/2017 2.29 2.24 2.27 76,692 79 33,945
29/01/2017 2.32 2.22 2.22 288,802 147 127,175
26/01/2017 2.32 2.16 2.32 421,597 173 190,346
25/01/2017 2.16 2.14 2.16 4,178 7 1,950
24/01/2017 2.20 2.14 2.20 3,692 6 1,720
23/01/2017 2.22 2.14 2.20 12,379 18 5,710
22/01/2017 2.22 2.18 2.21 6,452 18 2,945
19/01/2017 2.20 2.15 2.18 162,120 24 74,062
18/01/2017 2.22 2.18 2.21 1,014 8 460
17/01/2017 2.21 2.19 2.21 878 3 400
16/01/2017 2.24 2.20 2.23 2,559 12 1,150
15/01/2017 2.24 2.20 2.23 22,891 54 10,298
12/01/2017 2.25 2.20 2.25 24,518 73 11,010
11/01/2017 2.27 2.18 2.23 21,150 54 9,534
10/01/2017 2.34 2.23 2.27 35,166 66 15,365
09/01/2017 2.35 2.29 2.35 9,077 16 3,900
08/01/2017 2.34 2.28 2.34 15,681 23 6,800
Download Table