Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2016 3.08 3.00 3.06 45,866 39 15,170
06/11/2016 3.09 2.95 3.05 394,933 169 130,685
03/11/2016 3.03 2.92 3.03 154,694 106 52,220
02/11/2016 2.97 2.90 2.95 180,044 122 61,405
01/11/2016 2.93 2.70 2.93 420,068 196 149,796
31/10/2016 2.77 2.62 2.77 40,017 72 14,880
30/10/2016 2.85 2.71 2.71 59,077 93 21,545
27/10/2016 2.95 2.86 2.92 34,118 17 11,620
26/10/2016 2.98 2.90 2.94 15,462 35 5,252
25/10/2016 3.00 2.95 2.98 89,954 37 30,250
24/10/2016 2.99 2.90 2.99 83,298 77 28,380
23/10/2016 2.93 2.90 2.92 8,196 24 2,814
20/10/2016 2.95 2.90 2.94 101,141 26 34,305
19/10/2016 2.93 2.86 2.93 39,538 16 13,635
18/10/2016 2.93 2.85 2.93 4,741 13 1,634
17/10/2016 2.93 2.90 2.93 1,078 6 370
13/10/2016 2.92 2.88 2.92 1,090 9 376
12/10/2016 2.93 2.85 2.92 4,492 19 1,550
11/10/2016 2.90 2.80 2.90 3,147 7 1,100
10/10/2016 2.94 2.90 2.93 2,762 10 950
Download Table