Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2017 2.41 2.30 2.39 88,654 98 37,699
04/01/2017 2.41 2.32 2.34 22,869 34 9,700
03/01/2017 2.43 2.33 2.40 98,004 104 40,907
02/01/2017 2.33 2.22 2.33 22,595 64 9,896
29/12/2016 2.24 2.17 2.21 15,745 30 7,132
28/12/2016 2.28 2.22 2.24 76,517 39 34,446
27/12/2016 2.39 2.23 2.23 45,184 87 19,905
26/12/2016 2.32 2.27 2.32 78,753 20 34,250
22/12/2016 2.36 2.33 2.33 20,338 36 8,680
21/12/2016 2.42 2.38 2.40 4,619 14 1,929
20/12/2016 2.43 2.38 2.40 57,194 31 23,721
19/12/2016 2.43 2.38 2.43 34,430 24 14,300
18/12/2016 2.49 2.40 2.44 40,374 50 16,635
15/12/2016 2.51 2.40 2.51 336,887 170 137,516
14/12/2016 2.57 2.39 2.39 263,277 109 106,047
13/12/2016 2.58 2.52 2.58 4,173 13 1,640
11/12/2016 2.70 2.57 2.57 96,063 106 37,070
08/12/2016 2.78 2.74 2.77 1,907 7 692
07/12/2016 2.76 2.75 2.76 13,869 2 5,025
06/12/2016 2.79 2.73 2.78 6,039 15 2,190
Download Table