Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2016 2.99 2.90 2.99 83,298 77 28,380
23/10/2016 2.93 2.90 2.92 8,196 24 2,814
20/10/2016 2.95 2.90 2.94 101,141 26 34,305
19/10/2016 2.93 2.86 2.93 39,538 16 13,635
18/10/2016 2.93 2.85 2.93 4,741 13 1,634
17/10/2016 2.93 2.90 2.93 1,078 6 370
13/10/2016 2.92 2.88 2.92 1,090 9 376
12/10/2016 2.93 2.85 2.92 4,492 19 1,550
11/10/2016 2.90 2.80 2.90 3,147 7 1,100
10/10/2016 2.94 2.90 2.93 2,762 10 950
09/10/2016 2.98 2.85 2.97 198,927 119 68,127
06/10/2016 2.99 2.89 2.96 18,151 30 6,180
05/10/2016 2.94 2.89 2.94 12,108 11 4,145
03/10/2016 2.89 2.89 2.89 289 1 100
29/09/2016 2.91 2.80 2.91 50,085 44 17,560
28/09/2016 2.92 2.84 2.92 486,507 29 167,790
27/09/2016 2.97 2.85 2.97 7,457 18 2,570
22/09/2016 2.99 2.90 2.99 6,236 9 2,105
21/09/2016 2.99 2.98 2.99 1,644 3 550
19/09/2016 3.00 2.81 2.97 24,563 51 8,345
Download Table