PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 2.82 | 2.72 | 2.76 | 88,342 | 40 | 31,653 |
| 04/12/2016 | 2.85 | 2.80 | 2.80 | 156,961 | 104 | 55,394 |
| 01/12/2016 | 2.82 | 2.78 | 2.81 | 7,260 | 21 | 2,595 |
| 30/11/2016 | 2.81 | 2.75 | 2.77 | 249,064 | 22 | 89,740 |
| 29/11/2016 | 2.91 | 2.74 | 2.80 | 323,833 | 101 | 115,525 |
| 28/11/2016 | 2.94 | 2.80 | 2.89 | 8,999 | 22 | 3,170 |
| 27/11/2016 | 2.90 | 2.85 | 2.90 | 6,333 | 10 | 2,208 |
| 24/11/2016 | 3.01 | 2.74 | 3.00 | 43,647 | 102 | 15,330 |
| 23/11/2016 | 3.13 | 2.96 | 2.96 | 15,784 | 38 | 5,229 |
| 22/11/2016 | 3.11 | 3.04 | 3.08 | 20,321 | 13 | 6,549 |
| 21/11/2016 | 3.14 | 3.00 | 3.07 | 25,378 | 24 | 8,310 |
| 20/11/2016 | 3.19 | 3.09 | 3.09 | 53,805 | 27 | 17,100 |
| 17/11/2016 | 3.19 | 3.08 | 3.17 | 118,082 | 100 | 37,672 |
| 16/11/2016 | 3.14 | 2.98 | 3.10 | 397,568 | 293 | 128,732 |
| 15/11/2016 | 3.01 | 2.95 | 3.00 | 327,946 | 63 | 109,539 |
| 14/11/2016 | 3.06 | 3.00 | 3.03 | 126,225 | 34 | 41,694 |
| 13/11/2016 | 3.05 | 3.00 | 3.04 | 225,425 | 64 | 74,480 |
| 10/11/2016 | 3.08 | 3.01 | 3.08 | 65,408 | 31 | 21,480 |
| 09/11/2016 | 3.08 | 3.05 | 3.08 | 35,790 | 34 | 11,640 |
| 08/11/2016 | 3.08 | 3.01 | 3.05 | 123,763 | 48 | 40,860 |