PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2017 | 1.77 | 1.75 | 1.76 | 3,393 | 10 | 1,930 |
| 01/03/2017 | 1.78 | 1.75 | 1.77 | 12,820 | 29 | 7,318 |
| 28/02/2017 | 1.77 | 1.75 | 1.77 | 9,418 | 24 | 5,375 |
| 27/02/2017 | 1.79 | 1.75 | 1.76 | 29,565 | 60 | 16,822 |
| 26/02/2017 | 1.80 | 1.76 | 1.79 | 8,502 | 22 | 4,805 |
| 23/02/2017 | 1.80 | 1.76 | 1.79 | 15,961 | 41 | 8,965 |
| 22/02/2017 | 1.78 | 1.75 | 1.76 | 26,847 | 49 | 15,309 |
| 21/02/2017 | 1.81 | 1.73 | 1.77 | 56,446 | 90 | 31,959 |
| 20/02/2017 | 1.79 | 1.68 | 1.73 | 263,786 | 247 | 154,056 |
| 19/02/2017 | 1.84 | 1.78 | 1.80 | 28,205 | 70 | 15,600 |
| 16/02/2017 | 1.93 | 1.84 | 1.84 | 81,712 | 180 | 43,830 |
| 15/02/2017 | 1.99 | 1.90 | 1.90 | 20,251 | 52 | 10,444 |
| 14/02/2017 | 2.02 | 1.93 | 1.95 | 46,730 | 64 | 23,550 |
| 13/02/2017 | 2.04 | 2.01 | 2.02 | 27,166 | 44 | 13,428 |
| 12/02/2017 | 2.15 | 1.98 | 2.05 | 111,096 | 112 | 55,134 |
| 09/02/2017 | 2.26 | 2.11 | 2.13 | 258,813 | 132 | 117,546 |
| 08/02/2017 | 2.33 | 2.20 | 2.28 | 197,652 | 190 | 87,115 |
| 07/02/2017 | 2.36 | 2.28 | 2.36 | 307,687 | 128 | 133,434 |
| 06/02/2017 | 2.34 | 2.27 | 2.34 | 52,081 | 41 | 22,731 |
| 05/02/2017 | 2.40 | 2.30 | 2.30 | 79,449 | 77 | 33,870 |