PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.75 | 1.71 | 1.74 | 1,157 | 7 | 670 |
| 15/05/2017 | 1.77 | 1.71 | 1.77 | 4,919 | 18 | 2,840 |
| 14/05/2017 | 1.77 | 1.76 | 1.77 | 194 | 3 | 110 |
| 11/05/2017 | 1.78 | 1.73 | 1.77 | 979 | 8 | 565 |
| 10/05/2017 | 1.77 | 1.73 | 1.73 | 8,749 | 22 | 4,998 |
| 09/05/2017 | 1.78 | 1.74 | 1.78 | 1,441 | 5 | 828 |
| 08/05/2017 | 1.79 | 1.74 | 1.75 | 3,748 | 43 | 2,140 |
| 07/05/2017 | 1.76 | 1.74 | 1.76 | 1,187 | 9 | 680 |
| 04/05/2017 | 1.78 | 1.73 | 1.78 | 13,253 | 10 | 7,460 |
| 03/05/2017 | 1.77 | 1.74 | 1.77 | 1,101 | 9 | 629 |
| 02/05/2017 | 1.79 | 1.74 | 1.77 | 4,048 | 37 | 2,298 |
| 26/04/2017 | 1.80 | 1.76 | 1.80 | 2,598 | 12 | 1,467 |
| 25/04/2017 | 1.80 | 1.78 | 1.80 | 776 | 5 | 435 |
| 24/04/2017 | 1.81 | 1.78 | 1.81 | 2,706 | 4 | 1,520 |
| 23/04/2017 | 1.82 | 1.80 | 1.82 | 829 | 5 | 460 |
| 20/04/2017 | 1.82 | 1.77 | 1.82 | 758 | 7 | 423 |
| 18/04/2017 | 1.82 | 1.77 | 1.82 | 2,684 | 14 | 1,510 |
| 17/04/2017 | 1.82 | 1.76 | 1.82 | 108 | 6 | 60 |
| 13/04/2017 | 1.82 | 1.78 | 1.82 | 251 | 2 | 140 |
| 12/04/2017 | 1.82 | 1.76 | 1.82 | 1,425 | 9 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 1.17 | 0.97 | 0.97 | 5,775 | 39 | 5,397 |
| 15/08/2010 | 1.20 | 1.12 | 1.14 | 2,293 | 16 | 1,955 |
| 08/08/2010 | 1.22 | 1.14 | 1.17 | 5,061 | 30 | 4,377 |
| 01/08/2010 | 1.20 | 1.10 | 1.20 | 3,390 | 19 | 2,935 |
| 25/07/2010 | 1.17 | 1.04 | 1.14 | 4,539 | 26 | 4,176 |
| 18/07/2010 | 1.18 | 1.07 | 1.13 | 7,512 | 44 | 6,750 |
| 11/07/2010 | 1.37 | 1.09 | 1.17 | 11,814 | 75 | 10,041 |
| 04/07/2010 | 2.40 | 1.38 | 1.38 | 5,622 | 20 | 3,925 |
| 27/06/2010 | 2.41 | 2.24 | 2.29 | 2,370 | 10 | 1,045 |
| 20/06/2010 | 2.60 | 2.35 | 2.35 | 4,446 | 14 | 1,866 |
| 13/06/2010 | 2.66 | 2.50 | 2.50 | 728 | 5 | 285 |
| 06/06/2010 | 2.87 | 2.53 | 2.67 | 2,767 | 12 | 1,031 |
| 30/05/2010 | 3.07 | 2.71 | 2.79 | 17,609 | 17 | 6,210 |
| 23/05/2010 | 3.15 | 2.60 | 3.15 | 45,264 | 19 | 16,004 |
| 16/05/2010 | 2.73 | 2.49 | 2.73 | 16,699 | 12 | 6,600 |