Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	2.93	2.90	2.92	8,196	24	2,814
20/10/2016	2.95	2.90	2.94	101,141	26	34,305
19/10/2016	2.93	2.86	2.93	39,538	16	13,635
18/10/2016	2.93	2.85	2.93	4,741	13	1,634
17/10/2016	2.93	2.90	2.93	1,078	6	370
13/10/2016	2.92	2.88	2.92	1,090	9	376
12/10/2016	2.93	2.85	2.92	4,492	19	1,550
11/10/2016	2.90	2.80	2.90	3,147	7	1,100
10/10/2016	2.94	2.90	2.93	2,762	10	950
09/10/2016	2.98	2.85	2.97	198,927	119	68,127
06/10/2016	2.99	2.89	2.96	18,151	30	6,180
05/10/2016	2.94	2.89	2.94	12,108	11	4,145
03/10/2016	2.89	2.89	2.89	289	1	100
29/09/2016	2.91	2.80	2.91	50,085	44	17,560
28/09/2016	2.92	2.84	2.92	486,507	29	167,790
27/09/2016	2.97	2.85	2.97	7,457	18	2,570
22/09/2016	2.99	2.90	2.99	6,236	9	2,105
21/09/2016	2.99	2.98	2.99	1,644	3	550
19/09/2016	3.00	2.81	2.97	24,563	51	8,345
18/09/2016	2.90	2.85	2.90	10,363	21	3,599

Download Table