PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares50
Div4.52
Change0.05
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 3.05 | 3.05 | 3.05 | 1,525 | 3 | 500 |
| 31/05/2016 | 3.10 | 3.10 | 3.10 | 7,440 | 8 | 2,400 |
| 29/05/2016 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 26/05/2016 | 4.91 | 4.50 | 4.50 | 2,644 | 10 | 569 |
| 24/05/2016 | 4.60 | 4.50 | 4.60 | 1,441,113 | 4 | 320,242 |
| 22/05/2016 | 4.60 | 4.55 | 4.60 | 1,257 | 9 | 275 |
| 19/05/2016 | 4.48 | 4.15 | 4.48 | 14,014 | 8 | 3,361 |
| 18/05/2016 | 4.40 | 4.28 | 4.30 | 4,090 | 6 | 950 |
| 17/05/2016 | 4.40 | 4.26 | 4.26 | 115,052 | 6 | 26,185 |
| 15/05/2016 | 4.40 | 4.40 | 4.40 | 6,125 | 4 | 1,392 |
| 11/05/2016 | 4.50 | 4.50 | 4.50 | 801 | 2 | 178 |
| 10/05/2016 | 4.46 | 4.45 | 4.45 | 669 | 2 | 150 |
| 09/05/2016 | 4.54 | 4.36 | 4.54 | 26,676 | 9 | 6,010 |
| 08/05/2016 | 4.65 | 4.57 | 4.57 | 12,585 | 17 | 2,750 |
| 04/05/2016 | 4.94 | 4.94 | 4.94 | 49 | 1 | 10 |
| 02/05/2016 | 4.95 | 4.95 | 4.95 | 134 | 1 | 27 |
| 27/04/2016 | 5.00 | 4.96 | 5.00 | 1,570 | 4 | 314 |
| 25/04/2016 | 5.00 | 4.95 | 4.96 | 24,713 | 7 | 4,980 |
| 24/04/2016 | 4.95 | 4.95 | 4.95 | 5,594 | 6 | 1,130 |
| 20/04/2016 | 4.75 | 4.75 | 4.75 | 2,280 | 1 | 480 |