PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2016 | 4.50 | 4.50 | 4.50 | 801 | 2 | 178 |
| 10/05/2016 | 4.46 | 4.45 | 4.45 | 669 | 2 | 150 |
| 09/05/2016 | 4.54 | 4.36 | 4.54 | 26,676 | 9 | 6,010 |
| 08/05/2016 | 4.65 | 4.57 | 4.57 | 12,585 | 17 | 2,750 |
| 04/05/2016 | 4.94 | 4.94 | 4.94 | 49 | 1 | 10 |
| 02/05/2016 | 4.95 | 4.95 | 4.95 | 134 | 1 | 27 |
| 27/04/2016 | 5.00 | 4.96 | 5.00 | 1,570 | 4 | 314 |
| 25/04/2016 | 5.00 | 4.95 | 4.96 | 24,713 | 7 | 4,980 |
| 24/04/2016 | 4.95 | 4.95 | 4.95 | 5,594 | 6 | 1,130 |
| 20/04/2016 | 4.75 | 4.75 | 4.75 | 2,280 | 1 | 480 |
| 14/04/2016 | 4.65 | 4.65 | 4.65 | 2,502 | 7 | 538 |
| 12/04/2016 | 4.55 | 4.50 | 4.55 | 678 | 2 | 150 |
| 06/04/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 05/04/2016 | 4.65 | 4.60 | 4.60 | 3,691 | 3 | 800 |
| 04/04/2016 | 4.75 | 4.65 | 4.75 | 2,108 | 2 | 450 |
| 03/04/2016 | 4.80 | 4.75 | 4.75 | 1,910 | 4 | 400 |
| 31/03/2016 | 4.76 | 4.70 | 4.70 | 21,992 | 6 | 4,678 |
| 29/03/2016 | 4.76 | 4.76 | 4.76 | 119 | 1 | 25 |
| 28/03/2016 | 4.76 | 4.75 | 4.76 | 419 | 2 | 88 |
| 24/03/2016 | 5.04 | 4.80 | 4.99 | 5,123 | 6 | 1,066 |