PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 4.55 | 4.43 | 4.55 | 469 | 3 | 105 |
| 22/10/2015 | 4.45 | 4.37 | 4.37 | 8,345 | 25 | 1,899 |
| 21/10/2015 | 4.75 | 4.34 | 4.60 | 12,545 | 18 | 2,873 |
| 20/10/2015 | 4.80 | 4.56 | 4.56 | 9,312 | 9 | 2,037 |
| 19/10/2015 | 4.85 | 4.80 | 4.80 | 2,415 | 4 | 500 |
| 18/10/2015 | 4.85 | 4.85 | 4.85 | 466 | 2 | 96 |
| 14/10/2015 | 4.85 | 4.85 | 4.85 | 1,373 | 5 | 283 |
| 13/10/2015 | 4.85 | 4.80 | 4.85 | 1,280 | 4 | 265 |
| 12/10/2015 | 4.90 | 4.60 | 4.90 | 1,410 | 6 | 293 |
| 07/10/2015 | 4.85 | 4.80 | 4.80 | 433 | 4 | 90 |
| 06/10/2015 | 4.95 | 4.80 | 4.90 | 31,470 | 20 | 6,515 |
| 05/10/2015 | 5.00 | 4.92 | 4.92 | 1,237 | 4 | 250 |
| 04/10/2015 | 5.10 | 5.00 | 5.00 | 328 | 4 | 65 |
| 28/09/2015 | 5.09 | 5.05 | 5.09 | 380 | 2 | 75 |
| 21/09/2015 | 5.10 | 4.90 | 5.09 | 7,732 | 23 | 1,554 |
| 17/09/2015 | 5.00 | 5.00 | 5.00 | 20 | 1 | 4 |
| 16/09/2015 | 5.00 | 5.00 | 5.00 | 6,250 | 5 | 1,250 |
| 15/09/2015 | 5.05 | 5.00 | 5.05 | 4,098 | 5 | 815 |
| 13/09/2015 | 5.07 | 5.00 | 5.05 | 251,267 | 5 | 50,250 |
| 08/09/2015 | 5.24 | 5.05 | 5.05 | 160,992 | 8 | 30,785 |