Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.00

Last Closing1.95

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares10

Div3.50

Change0.05

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	4.97	4.64	4.97	1,566	6	325
14/01/2016	4.88	4.80	4.88	1,460	5	301
13/01/2016	4.88	4.79	4.88	1,064	4	220
11/01/2016	4.70	4.60	4.65	1,763	8	380
10/01/2016	4.60	4.55	4.55	9,110	10	2,000
03/01/2016	4.78	4.73	4.78	1,762	4	370
31/12/2015	4.71	4.56	4.56	5,603	8	1,200
30/12/2015	4.80	4.80	4.80	24	1	5
29/12/2015	4.95	4.70	4.80	11,144	9	2,349
23/12/2015	4.90	4.90	4.90	1,470	2	300
22/12/2015	4.90	4.90	4.90	172	1	35
17/12/2015	4.90	4.85	4.90	975	2	200
15/12/2015	4.72	4.71	4.71	471	2	100
14/12/2015	4.95	4.80	4.95	968	3	200
13/12/2015	4.75	4.75	4.75	2,005	5	422
10/12/2015	4.70	4.70	4.70	47	1	10
09/12/2015	4.51	4.31	4.51	3,373	19	759
08/12/2015	4.32	4.30	4.30	560	4	130
06/12/2015	4.30	4.30	4.30	215	1	50
03/12/2015	4.31	4.31	4.31	668	3	155

Download Table