PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 2.50 | 2.22 | 2.49 | 11,892 | 33 | 5,218 |
| 28/07/2016 | 2.55 | 2.39 | 2.39 | 4,272 | 7 | 1,774 |
| 27/07/2016 | 2.74 | 2.58 | 2.58 | 8,143 | 7 | 3,150 |
| 26/07/2016 | 2.82 | 2.78 | 2.78 | 16,208 | 21 | 5,800 |
| 21/07/2016 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 20/07/2016 | 3.00 | 2.95 | 3.00 | 888 | 4 | 300 |
| 11/07/2016 | 3.00 | 3.00 | 3.00 | 10,254 | 5 | 3,418 |
| 04/07/2016 | 3.00 | 3.00 | 3.00 | 225 | 1 | 75 |
| 21/06/2016 | 3.00 | 3.00 | 3.00 | 126 | 1 | 42 |
| 19/06/2016 | 3.00 | 3.00 | 3.00 | 174 | 2 | 58 |
| 01/06/2016 | 3.05 | 3.05 | 3.05 | 1,525 | 3 | 500 |
| 31/05/2016 | 3.10 | 3.10 | 3.10 | 7,440 | 8 | 2,400 |
| 29/05/2016 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 26/05/2016 | 4.91 | 4.50 | 4.50 | 2,644 | 10 | 569 |
| 24/05/2016 | 4.60 | 4.50 | 4.60 | 1,441,113 | 4 | 320,242 |
| 22/05/2016 | 4.60 | 4.55 | 4.60 | 1,257 | 9 | 275 |
| 19/05/2016 | 4.48 | 4.15 | 4.48 | 14,014 | 8 | 3,361 |
| 18/05/2016 | 4.40 | 4.28 | 4.30 | 4,090 | 6 | 950 |
| 17/05/2016 | 4.40 | 4.26 | 4.26 | 115,052 | 6 | 26,185 |
| 15/05/2016 | 4.40 | 4.40 | 4.40 | 6,125 | 4 | 1,392 |