Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.00
Last Closing1.95
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares10
Div3.50
Change0.05
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 2.98 2.85 2.97 198,927 119 68,127
06/10/2016 2.99 2.89 2.96 18,151 30 6,180
05/10/2016 2.94 2.89 2.94 12,108 11 4,145
03/10/2016 2.89 2.89 2.89 289 1 100
29/09/2016 2.91 2.80 2.91 50,085 44 17,560
28/09/2016 2.92 2.84 2.92 486,507 29 167,790
27/09/2016 2.97 2.85 2.97 7,457 18 2,570
22/09/2016 2.99 2.90 2.99 6,236 9 2,105
21/09/2016 2.99 2.98 2.99 1,644 3 550
19/09/2016 3.00 2.81 2.97 24,563 51 8,345
18/09/2016 2.90 2.85 2.90 10,363 21 3,599
08/09/2016 2.86 2.78 2.86 5,525 13 1,950
07/09/2016 2.86 2.80 2.86 8,471 19 3,000
06/09/2016 2.98 2.78 2.88 336,364 172 116,817
05/09/2016 2.87 2.75 2.87 305,587 76 107,622
04/09/2016 2.86 2.75 2.82 21,809 40 7,757
01/09/2016 2.82 2.63 2.78 81,099 168 29,363
31/08/2016 2.65 2.48 2.65 71,224 97 28,097
30/08/2016 2.65 2.60 2.60 3,551 11 1,360
29/08/2016 2.85 2.69 2.75 27,744 54 10,172
Download Table